História das diárias GIP /BYR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Gibraltar = 31 972.3042 Rublo bielorrusso
o mínimo em
1 Libra de Gibraltar = 2 439.6977 Rublo bielorrusso
história preço de BYR / GIP
| Date | GIP/BYR |
| | 3 306.6884 |
| | 3 296.5525 |
| | 3 292.2502 |
| | 3 263.7750 |
| | 3 268.9601 |
| | 3 285.9132 |
| | 3 275.5191 |
| | 3 290.7401 |
| | 3 291.2846 |
| | 3 284.1664 |
| | 3 304.1719 |
| | 3 302.6254 |
| | 3 305.9341 |
| | 3 287.9902 |
| | 3 278.0728 |
| | 3 253.5323 |
| | 3 252.4320 |
| | 3 293.0568 |
| | 3 271.1017 |
| | 3 279.6327 |
| | 3 273.0252 |
| | 3 281.8855 |
| | 3 309.4876 |
| | 3 318.6620 |
| | 3 320.3193 |
| | 3 299.4432 |
| | 3 283.9278 |
| | 3 302.7791 |
| | 3 296.4786 |
| | 3 295.5960 |
| | 3 289.1522 |
| | 3 269.0804 |
| | 3 273.2475 |
| | 3 254.0424 |
| | 3 238.8170 |
| | 3 236.0346 |
| | 3 246.6100 |
| | 3 237.4714 |
| | 3 267.2091 |
| | 3 286.1006 |
| | 3 278.4268 |
| | 3 292.8828 |
| | 3 278.7109 |
| | 3 285.7694 |
| | 3 313.7924 |
| | 3 294.5050 |
| | 3 293.8403 |
| | 3 308.2763 |
| | 3 302.6773 |
| | 3 289.9168 |
| | 3 258.2783 |
| | 3 276.3688 |
| | 3 280.4020 |
| | 3 287.0981 |
| | 3 317.9487 |
| | 3 323.3222 |
| | 3 297.6898 |
| | 3 324.9836 |
| | 3 325.6661 |
| | 3 322.0447 |
| | 3 314.0930 |
| | 3 309.5627 |
| | 3 287.3615 |
| | 3 286.5131 |
| | 3 302.6430 |
| | 3 259.7906 |
| | 3 262.7892 |
| | 3 208.6103 |
| | 3 250.7183 |
| | 3 258.7685 |
| | 3 252.1985 |
| | 3 236.0811 |
| | 3 234.3660 |
| | 3 214.7966 |
| | 3 218.6735 |
| | 3 178.1046 |
| | 3 188.2866 |
| | 3 204.3768 |
| | 3 140.1873 |
| | 3 145.4813 |
| | 3 196.0016 |
| | 3 214.1914 |
| | 3 210.2259 |
| | 3 231.6996 |
| | 3 241.5053 |
| | 3 222.0213 |
| | 3 212.7387 |
| | 3 217.4443 |
| | 3 256.2963 |
| | 3 254.4509 |
| | 3 263.1688 |
| | 3 268.9448 |
| | 3 274.5106 |
| | 3 268.4099 |
| | 3 316.1879 |
| | 3 307.9598 |
| | 3 267.7605 |
| | 3 253.1168 |
| | 3 269.0280 |
| | 3 267.4492 |
| | 3 225.9414 |
| | 3 199.1886 |
| | 3 199.0555 |
| | 3 256.0688 |
| | 3 253.2620 |
| | 3 260.1662 |
| | 3 241.3808 |
| | 3 226.3041 |
| | 3 236.8845 |
| | 3 242.9652 |
| | 3 238.6373 |
| | 3 217.3296 |
| | 3 220.9297 |
| | 3 207.2202 |
| | 3 181.1977 |
| | 3 178.6064 |
| | 3 188.8439 |
| | 3 135.5461 |
| | 3 171.2540 |
| | 3 182.1492 |
| | 3 192.6102 |
| | 3 187.6531 |
| | 3 201.8985 |
| | 3 208.3008 |
| | 3 192.3962 |
| | 3 193.9764 |
| | 3 175.7841 |
| | 3 186.8736 |
| | 3 165.3959 |
| | 3 203.4683 |
| | 3 194.7061 |
| | 3 182.3104 |
| | 3 188.4294 |
| | 3 167.7809 |
| | 3 167.3112 |
| | 3 164.2646 |
| | 3 160.2441 |
| | 3 179.4300 |
| | 3 165.8970 |
| | 3 137.3369 |
| | 3 111.1703 |
| | 3 130.2969 |
| | 3 098.9405 |
| | 3 099.4103 |
| | 3 111.8804 |
| | 3 117.3819 |
| | 3 099.3386 |
| | 3 116.7554 |
| | 3 131.1825 |
| | 3 156.3046 |
| | 3 189.6733 |
| | 3 174.7938 |
| | 3 208.6012 |
| | 3 187.3445 |
| | 3 188.4014 |
| | 3 203.3134 |
| | 3 195.8975 |
| | 3 225.0910 |
| | 3 202.2929 |
| | 3 177.5889 |
| | 3 188.0632 |
| | 3 203.3485 |
| | 3 141.2056 |
| | 3 188.6751 |
| | 3 177.5805 |
| | 3 177.5161 |
| | 3 184.6649 |
| | 3 195.9931 |
| | 3 155.2917 |
| | 3 133.8564 |
| | 3 134.9041 |
| | 3 062.0260 |
| | 3 022.7542 |
| | 3 026.0196 |
| | 3 018.7648 |
| | 3 047.0878 |
| | 3 041.4104 |
| | 3 122.6346 |
| | 3 118.3197 |
| | 3 075.1489 |
| | 3 063.4143 |
| | 3 035.2042 |
| | 3 041.4989 |
| | 3 053.7666 |
| | 3 094.9801 |
| | 3 102.2130 |
| | 3 051.7736 |
| | 2 983.0276 |
| | 2 963.5020 |
| | 2 896.0570 |
| | 2 900.3453 |
| | 2 855.1803 |
| | 2 837.9683 |
| | 2 829.3817 |
| | 2 844.8042 |
| | 2 720.1185 |
| | 2 869.0716 |
| | 2 954.4799 |
| | 2 928.9959 |
| | 2 944.4584 |
| | 2 981.6110 |
| | 3 043.2467 |
| | 3 043.3799 |
| | 3 075.4843 |
| | 3 037.7383 |
| | 3 003.4361 |
| | 3 002.4448 |
| | 4 009.5746 |
| | 4 054.9026 |
| | 4 045.7361 |
| | 4 033.4625 |
| | 4 156.2437 |
| | 4 165.0790 |
| | 4 146.8099 |
| | 4 066.3917 |
| | 4 079.2696 |
| | 4 055.6496 |
| | 4 290.6093 |
| | 4 301.2643 |
| | 4 259.4557 |
| | 4 054.5208 |
| | 3 681.5812 |
| | 3 498.5935 |
| | 3 494.3745 |
| | 3 468.2778 |
| | 3 427.3413 |
| | 3 482.1280 |
| | 3 523.0165 |
| | 3 498.0955 |
| | 3 453.0150 |
| | 3 375.5940 |
| | 3 342.3051 |
| | 3 339.8974 |
| | 3 365.1005 |
| | 3 383.7304 |
| | 3 316.0888 |
| | 3 325.0161 |
| | 3 302.8487 |
| | 3 331.0928 |
| | 3 319.3990 |
| | 3 353.8104 |
| | 3 349.4331 |
| | 3 419.0239 |
| | 3 415.4810 |
| | 3 386.3420 |
| | 3 465.0374 |
| | 3 456.0861 |
| | 3 455.2743 |
| | 3 447.3270 |
| | 3 447.2685 |
| | 3 485.8975 |
| | 3 478.2319 |
| | 3 468.4314 |
| | 3 452.8218 |
| | 3 566.2906 |
| | 3 530.7313 |
| | 3 488.8088 |
| | 3 515.8918 |
| | 3 497.0830 |
| | 3 566.3969 |
| | 3 570.9218 |
| | 3 500.9370 |
| | 3 404.3910 |
| | 3 570.4209 |
| | 3 535.2459 |
| | 3 556.0709 |
| | 3 624.1105 |
| | 3 611.3963 |
| | 3 669.8934 |
| | 3 623.6912 |
| | 3 590.0194 |
| | 3 595.7845 |
| | 3 605.1282 |
| | 3 602.6697 |
| | 3 583.5092 |
| | 3 577.9855 |
| | 3 592.8735 |
| | 3 490.3368 |
| | 3 480.4408 |
| | 3 478.5640 |
| | 3 494.3868 |
| | 3 459.7659 |
| | 3 360.2519 |
| | 3 359.6365 |
| | 3 427.6563 |
| | 3 466.0343 |
| | 3 411.1405 |
| | 3 361.1358 |
| | 3 401.8856 |
| | 3 436.3820 |
| | 3 305.8398 |
| | 3 321.0111 |
| | 3 353.3808 |
| | 3 401.8731 |
| | 3 374.5472 |
| | 3 316.8632 |
| | 3 330.6954 |
| | 3 458.7762 |
| | 3 541.4064 |
| | 3 355.1442 |
| | 3 217.4519 |
| | 3 201.7516 |
| | 3 177.0869 |
| | 3 065.6150 |
| | 3 012.9664 |
| | 3 025.9204 |
| | 3 029.4573 |
| | 2 984.0049 |
| | 2 928.6303 |
| | 2 980.8924 |
| | 3 001.4972 |
| | 3 032.4872 |
| | 2 890.7378 |
| | 2 932.2301 |
| | 3 004.7721 |
| | 3 046.9704 |
| | 3 053.8945 |
| | 30 343.1968 |
| | 3 047.6582 |
| | 3 146.4211 |
| | 3 201.9712 |
| | 3 039.1846 |
| | 2 896.6181 |
| | 3 077.2283 |
| | 2 825.7874 |
| | 2 864.8828 |
| | 2 848.2614 |
| | 2 822.5369 |
| | 2 784.5689 |
| | 2 768.0705 |
| | 2 748.6583 |
| | 2 741.4065 |
| | 2 797.3046 |
| | 2 785.4461 |
| | 2 697.6540 |
| | 2 776.0914 |
| | 2 775.6687 |
| | 2 680.7577 |
| | 2 652.5812 |
| | 2 640.9193 |
| | 2 622.7621 |
| | 2 638.8886 |
| | 2 622.5454 |
| | 2 639.6062 |
| | 2 588.3923 |
| | 2 558.3549 |
| | 2 544.0894 |
| | 2 537.0616 |
| | 2 538.1641 |
| | 2 580.1037 |
| | 2 536.0954 |
| | 2 519.2029 |
| | 2 530.1057 |
| | 2 460.8325 |
| | 2 478.0079 |
| | 2 475.3511 |
| | 2 523.6352 |
| | 2 541.2293 |
| | 2 566.7207 |
| | 2 594.5891 |
| | 2 585.0333 |
| | 2 597.0265 |
| | 2 644.6792 |
| | 2 606.4387 |
| | 2 623.8228 |
| | 2 646.0750 |
| | 2 708.7681 |
| | 2 779.3420 |
| | 2 743.0606 |
| | 2 709.6192 |
| | 2 764.7296 |
| | 2 782.2568 |
| | 2 792.7180 |
| | 2 792.7427 |
| | 2 802.0603 |
| | 2 828.9317 |
| | 2 816.7829 |
| | 2 791.4345 |
| | 2 769.7486 |
| | 2 772.5718 |
| | 2 804.7551 |
| | 2 828.1090 |
| | 2 769.8802 |
| | 2 766.0952 |
| | 2 764.8851 |
| | 2 733.5116 |
| | 2 714.9671 |
| | 2 673.2565 |
| | 2 682.7380 |
| | 2 693.8133 |
| | 2 721.4330 |
| | 2 720.2903 |
| | 2 751.2150 |
| | 2 762.0362 |
| | 2 718.5381 |
| | 2 772.4702 |
| | 2 799.9387 |
| | 2 820.6241 |
| | 2 755.2805 |
| | 2 751.7745 |
| | 2 827.3501 |
| | 2 738.2130 |
| | 2 685.6013 |
| | 2 631.3274 |
| | 2 594.6947 |
| | 2 628.4999 |
| | 2 595.4416 |
| | 2 609.4113 |
| | 2 609.6062 |
| | 2 607.2718 |
| | 2 685.5240 |
| | 2 596.4341 |
| | 2 688.4094 |
| | 2 680.1133 |
| | 2 693.9297 |
| | 2 690.5419 |
| | 2 693.4457 |
| | 2 697.9154 |
| | 2 711.0435 |
| | 2 722.8947 |
| | 2 735.6545 |
| | 2 759.0757 |
| | 2 809.6759 |
| | 2 763.6538 |
| | 2 759.0336 |
| | 2 767.9542 |
| | 2 746.5254 |
| | 2 702.1657 |
| | 2 836.2394 |
| | 2 744.9947 |
| | 2 743.7697 |
| | 2 762.9926 |
| | 2 840.1065 |
| | 2 823.1148 |
| | 27 324.0868 |
| | 27 175.6111 |
| | 26 785.9212 |
| | 26 731.9259 |
| | 26 811.2215 |
| | 26 766.0790 |
| | 26 968.6979 |
| | 26 777.1419 |
| | 25 810.8264 |
| | 25 589.6948 |
| | 24 975.2617 |
| | 24 981.9960 |
| | 24 888.6859 |
| | 25 157.2612 |
| | 25 276.4541 |
| | 25 127.0137 |
| | 24 488.1238 |
| | 24 161.8177 |
| | 24 024.7378 |
| | 24 281.2590 |
| | 24 483.8365 |
| | 24 569.1613 |
| | 24 827.1334 |
| | 24 886.5132 |
| | 25 294.8564 |
| | 25 132.4381 |
| | 25 316.9169 |
| | 25 299.6339 |
| | 25 400.7274 |
| | 25 158.4851 |
| | 25 491.9607 |
| | 25 602.2033 |
| | 25 708.4686 |
| | 26 277.4758 |
| | 26 493.5065 |
| | 26 439.9524 |
| | 26 324.1387 |
| | 26 399.1452 |
| | 26 221.6981 |
| | 26 178.4789 |
| | 25 858.8208 |
| | 25 751.0133 |
| | 25 641.1439 |
| | 25 879.8883 |
| | 26 277.4758 |
| | 26 271.2665 |
| | 26 449.3874 |
| | 25 946.3244 |
| | 26 107.7844 |
| | 26 031.3744 |
| | 25 369.0816 |
| | 25 712.3034 |
| | 26 255.7563 |
| | 26 261.9582 |
| | 26 642.7031 |
| | 26 658.6740 |
| | 26 461.9779 |
| | 26 160.0000 |
| | 26 274.3708 |
| | 26 025.2809 |
| | 25 091.4015 |
| | 24 939.4347 |
| | 25 133.9437 |
| | 24 772.7273 |
| | 24 811.4260 |
| | 25 629.3223 |
| | 25 783.8590 |
| | 26 083.2845 |
| | 26 540.9406 |
| | 26 684.2674 |
| | 26 203.1581 |
| | 25 949.3523 |
| | 25 774.8928 |
| | 26 314.7929 |
| | 26 414.8254 |
| | 26 655.4783 |
| | 26 565.4072 |
| | 26 131.0349 |
| | 26 642.3536 |
| | 26 049.4641 |
| | 27 634.0012 |
| | 27 499.2271 |
| | 28 172.3068 |
| | 28 662.7407 |
| | 28 280.5961 |
| | 27 906.6686 |
| | 28 167.4451 |
| | 28 106.7262 |
| | 28 335.4452 |
| | 28 473.2439 |
| | 28 512.5589 |
| | 28 952.2604 |
| | 28 784.5531 |
| | 29 336.6247 |
| | 29 488.7477 |
| | 30 025.3652 |
| | 30 157.5515 |
| | 31 032.5152 |
| | 31 972.3042 |
| | 31 013.9949 |
| | 30 344.8022 |
| | 30 114.6935 |
| | 28 265.5806 |
| | 27 259.7992 |
| | 27 609.5777 |
| | 27 330.6331 |
| | 27 337.5432 |
| | 27 739.6667 |
| | 27 365.1968 |
| | 27 328.4068 |
| | 27 326.3287 |
| | 27 190.5132 |
| | 26 534.6974 |
| | 26 920.7888 |
| | 26 519.8977 |
| | 26 605.4132 |
| | 26 341.5530 |
| | 26 875.7978 |
| | 26 872.1058 |
| | 27 175.4610 |
| | 27 461.2430 |
| | 27 063.5678 |
| | 26 825.5634 |
| | 26 415.5762 |
| | 25 018.6759 |
| | 24 560.0334 |
| | 23 842.6947 |
| | 23 530.7984 |
| | 23 642.8788 |
| | 23 660.7909 |
| | 23 941.3998 |
| | 24 104.4455 |
| | 24 253.1467 |
| | 23 876.9450 |
| | 23 774.2472 |
| | 22 597.7296 |
| | 22 243.5033 |
| | 22 095.0296 |
| | 22 326.1539 |
| | 21 579.7718 |
| | 21 796.8012 |
| | 21 241.6296 |
| | 21 095.0501 |
| | 21 700.3346 |
| | 21 682.7997 |
| | 22 099.0128 |
| | 22 379.7627 |
| | 22 490.8058 |
| | 22 940.5267 |
| | 22 968.8126 |
| | 23 287.8714 |
| | 23 437.9954 |
| | 23 455.5295 |
| | 22 753.9816 |
| | 22 741.9046 |
| | 21 397.1761 |
| | 16 766.0569 |
| | 17 047.6854 |
| | 17 352.7069 |
| | 17 373.0907 |
| | 16 975.6452 |
| | 17 093.0230 |
| | 17 046.9838 |
| | 16 906.1658 |
| | 17 047.0139 |
| | 17 126.0109 |
| | 17 256.8197 |
| | 17 282.8389 |
| | 17 157.0118 |
| | 17 168.4489 |
| | 17 248.6928 |
| | 17 263.6196 |
| | 17 036.1579 |
| | 16 876.2964 |
| | 17 354.1967 |
| | 17 239.4558 |
| | 17 365.1743 |
| | 17 365.3926 |
| | 17 423.1708 |
| | 17 458.7589 |
| | 17 553.8469 |
| | 17 528.7439 |
| | 17 511.0623 |
| | 17 490.2335 |
| | 17 348.9291 |
| | 17 290.6766 |
| | 17 038.9187 |
| | 16 936.6270 |
| | 16 948.1631 |
| | 16 908.5260 |
| | 16 904.0248 |
| | 16 868.6929 |
| | 16 800.1971 |
| | 16 746.6707 |
| | 16 633.0972 |
| | 16 463.5959 |
| | 16 462.2726 |
| | 16 258.6787 |
| | 16 342.4673 |
| | 16 310.7653 |
| | 16 299.5782 |
| | 16 276.3734 |
| | 16 230.0090 |
| | 15 878.3800 |
| | 15 771.8024 |
| | 15 949.5746 |
| | 15 764.9562 |
| | 15 651.6162 |
| | 15 723.1697 |
| | 15 754.8476 |
| | 15 535.4536 |
| | 15 391.7212 |
| | 15 429.9992 |
| | 15 303.6560 |
| | 15 072.2087 |
| | 14 963.5115 |
| | 14 854.0586 |
| | 14 742.6167 |
| | 14 859.8567 |
| | 14 847.9954 |
| | 14 647.7871 |
| | 14 696.0186 |
| | 14 697.9265 |
| | 14 498.5508 |
| | 14 365.5818 |
| | 14 178.9816 |
| | 14 025.8158 |
| | 13 914.5975 |
| | 13 970.3794 |
| | 13 757.1637 |
| | 13 609.0767 |
| | 13 628.9380 |
| | 13 603.6781 |
| | 13 340.9768 |
| | 13 228.5061 |
| | 13 359.2391 |
| | 13 490.2696 |
| | 13 688.0129 |
| | 13 535.0541 |
| | 13 299.1009 |
| | 13 153.1633 |
| | 13 231.2980 |
| | 13 289.1260 |
| | 13 466.6844 |
| | 13 401.6069 |
| | 13 212.8382 |
| | 13 199.7374 |
| | 13 245.4469 |
| | 13 861.3763 |
| | 13 781.2916 |
| | 13 778.6417 |
| | 13 816.3998 |
| | 13 806.5186 |
| | 13 751.9987 |
| | 13 566.2353 |
| | 13 721.8642 |
| | 13 771.3535 |
| | 13 701.8716 |
| | 13 788.0959 |
| | 13 901.3560 |
| | 13 852.1741 |
| | 13 799.8773 |
| | 13 797.9249 |
| | 13 789.8828 |
| | 13 810.3858 |
| | 13 731.7168 |
| | 13 677.6215 |
| | 13 629.1206 |
| | 13 667.9049 |
| | 13 712.9076 |
| | 13 665.8115 |
| | 13 678.6704 |
| | 13 702.1340 |
| | 13 726.5573 |
| | 13 712.2192 |
| | 13 662.7903 |
| | 13 566.6864 |
| | 13 482.5091 |
| | 13 424.8417 |
| | 13 280.2456 |
| | 13 213.3057 |
| | 13 187.7881 |
| | 13 137.8129 |
| | 13 168.1815 |
| | 13 164.5984 |
| | 13 332.7920 |
| | 13 139.0882 |
| | 13 146.9181 |
| | 12 948.9376 |
| | 12 947.2103 |
| | 12 827.3128 |
| | 12 940.3326 |
| | 12 925.8431 |
| | 12 980.0926 |
| | 13 073.3821 |
| | 13 121.4429 |
| | 13 073.7352 |
| | 12 915.1441 |
| | 12 759.1057 |
| | 12 870.4793 |
| | 12 813.7176 |
| | 12 793.1818 |
| | 12 745.8893 |
| | 12 797.5143 |
| | 12 974.5458 |
| | 12 879.4939 |
| | 13 124.4575 |
| | 13 078.7732 |
| | 13 209.8574 |
| | 13 123.0617 |
| | 13 080.4017 |
| | 12 917.7920 |
| | 13 033.6621 |
| | 12 970.6130 |
| | 13 227.3052 |
| | 13 154.2742 |
| | 13 325.9143 |
| | 13 427.8859 |
| | 13 512.6267 |
| | 13 705.8497 |
| | 9 417.1729 |
| | 9 463.3954 |
| | 9 214.4204 |
| | 7 006.8747 |
| | 6 925.2123 |
| | 6 873.8002 |
| | 6 777.4765 |
| | 6 665.5634 |
| | 6 645.5106 |
| | 6 602.5986 |
| | 6 617.2264 |
| | 6 637.4971 |
| | 6 666.2001 |
| | 6 581.7735 |
| | 6 590.2849 |
| | 6 561.3398 |
| | 6 518.9451 |
| | 6 473.2319 |
| | 6 412.8551 |
| | 6 417.3646 |
| | 6 411.1550 |
| | 6 490.7550 |
| | 6 544.0127 |
| | 6 580.0922 |
| | 6 598.1543 |
| | 4 994.1185 |
| | 4 969.0318 |
| | 4 976.1390 |
| | 5 051.4861 |
| | 5 039.2387 |
| | 4 980.8317 |
| | 4 980.0167 |
| | 4 921.9070 |
| | 4 856.3303 |
| | 4 883.9358 |
| | 4 872.6800 |
| | 4 914.7196 |
| | 4 904.1862 |
| | 4 901.7031 |
| | 4 825.8852 |
| | 4 858.1845 |
| | 4 795.0908 |
| | 4 803.2234 |
| | 4 796.0802 |
| | 4 680.7972 |
| | 4 650.3779 |
| | 4 629.0252 |
| | 4 665.9210 |
| | 4 737.0340 |
| | 4 735.2948 |
| | 4 721.7235 |
| | 4 827.9389 |
| | 4 871.4597 |
| | 4 872.9520 |
| | 4 836.5298 |
| | 4 719.1424 |
| | 4 794.1371 |
| | 4 769.5733 |
| | 4 768.7132 |
| | 4 782.4250 |
| | 4 725.9147 |
| | 4 657.0435 |
| | 4 625.0924 |
| | 4 686.9705 |
| | 4 673.0560 |
| | 4 677.0005 |
| | 4 746.3804 |
| | 4 707.8886 |
| | 4 616.7893 |
| | 4 569.7046 |
| | 4 528.4538 |
| | 4 568.6364 |
| | 4 537.2740 |
| | 4 481.4138 |
| | 4 450.4636 |
| | 4 372.5303 |
| | 4 347.7483 |
| | 4 303.8166 |
| | 4 326.2019 |
| | 4 522.6588 |
| | 4 530.6085 |
| | 4 614.2750 |
| | 4 550.6947 |
| | 4 569.6200 |
| | 4 535.4058 |
| | 4 450.5889 |
| | 4 460.4957 |
| | 4 458.4943 |
| | 4 433.4372 |
| | 4 379.0975 |
| | 4 526.3380 |
| | 4 547.5616 |
| | 4 526.0735 |
| | 4 606.7830 |
| | 4 634.9163 |
| | 4 644.5839 |
| | 4 603.2454 |
| | 4 615.7431 |
| | 4 549.2075 |
| | 4 642.6741 |
| | 4 623.3346 |
| | 4 602.0527 |
| | 4 585.7614 |
| | 4 541.5253 |
| | 4 552.3122 |
| | 4 559.5582 |
| | 4 477.4812 |
| | 4 434.1404 |
| | 4 448.9778 |
| | 4 339.2472 |
| | 4 403.7163 |
| | 4 388.6673 |
| | 4 476.3189 |
| | 4 618.2647 |
| | 4 644.0303 |
| | 4 595.3758 |
| | 4 674.6150 |
| | 4 644.9895 |
| | 4 709.2730 |
| | 4 759.9639 |
| | 4 640.1873 |
| | 4 677.4492 |
| | 4 644.1282 |
| | 4 596.6641 |
| | 4 695.5441 |
| | 4 676.7089 |
| | 4 629.1721 |
| | 4 462.1302 |
| | 4 555.8993 |
| | 4 375.4013 |
| | 4 244.9598 |
| | 4 209.0876 |
| | 4 174.3074 |
| | 4 127.8646 |
| | 4 130.7331 |
| | 4 132.6605 |
| | 4 187.5686 |
| | 4 005.8108 |
| | 4 075.6035 |
| | 4 052.5258 |
| | 3 968.2430 |
| | 4 029.4870 |
| | 4 135.0243 |
| | 3 999.1840 |
| | 4 165.7291 |
| | 3 937.2797 |
| | 3 722.9075 |
| | 3 900.0177 |
| | 3 958.6039 |
| | 3 153.4270 |
| | 3 216.8849 |
| | 3 262.8795 |
| | 3 295.5417 |
| | 3 237.0505 |
| | 3 216.8231 |
| | 3 202.6134 |
| | 3 155.3569 |
| | 3 337.1813 |
| | 3 411.5130 |
| | 3 263.4795 |
| | 3 671.2803 |
| | 3 675.6058 |
| | 3 725.4105 |
| | 3 807.0738 |
| | 3 837.2064 |
| | 3 769.3998 |
| | 3 734.3128 |
| | 3 804.0722 |
| | 3 911.8421 |
| | 3 941.7477 |
| | 4 058.0486 |
| | 4 158.7670 |
| | 4 205.3713 |
| | 4 230.8195 |
| | 4 216.7871 |
| | 4 181.2796 |
| | 4 235.5182 |
| | 4 173.3561 |
| | 4 176.2171 |
| | 4 220.7467 |
| | 4 193.6554 |
| | 4 226.9084 |
| | 4 175.4287 |
| | 4 185.9923 |
| | 4 215.3757 |
| | 4 275.2650 |
| | 4 252.4134 |
| | 4 260.9473 |
| | 4 270.8340 |
| | 4 268.5906 |
| | 4 261.0881 |
| | 4 316.3775 |
| | 4 336.5463 |
| | 4 256.3935 |
| | 4 216.4969 |
| | 4 190.2329 |
| | 4 191.3954 |
| | 4 247.2689 |
| | 4 271.2231 |
| | 4 189.9123 |
| | 4 218.0325 |
| | 4 240.9211 |
| | 4 316.0523 |
| | 4 262.7818 |
| | 4 345.2809 |
| | 4 405.0335 |
| | 4 440.4561 |
| | 4 449.8212 |
| | 4 404.0630 |
| | 4 448.3983 |
| | 4 471.0940 |
| | 4 426.6216 |
| | 4 369.7521 |
| | 4 388.5614 |
| | 4 392.3110 |
| | 4 384.4119 |
| | 4 351.8517 |
| | 4 291.7332 |
| | 4 330.8313 |
| | 4 332.1455 |
| | 4 329.2220 |
| | 4 258.3482 |
| | 4 320.8466 |
| | 4 355.4412 |
| | 4 339.0812 |
| | 4 415.3290 |
| | 4 372.0721 |
| | 4 323.2770 |
| | 4 311.7623 |
| | 4 280.9329 |
| | 4 250.9856 |
| | 4 222.7931 |
| | 4 263.1140 |
| | 4 250.9448 |
| | 4 225.6244 |
| | 4 249.4010 |
| | 4 279.3760 |
| | 4 273.8919 |
| | 4 289.4710 |
| | 4 272.7589 |
| | 4 216.7820 |
| | 4 238.3707 |
| | 4 206.8784 |
| | 4 174.9732 |
| | 4 139.1544 |
| | 4 115.4605 |
| | 4 202.6677 |
| | 4 175.2945 |
| | 4 174.8540 |
| | 4 192.6017 |
| | 4 197.7324 |
| | 4 236.7587 |
| | 4 210.1696 |
| | 4 144.4941 |
| | 4 201.8080 |
| | 4 208.7417 |
| | 4 176.3556 |
| | 4 173.9495 |
| | 4 232.6959 |
| | 4 144.2759 |
| | 4 062.5541 |
| | 4 079.5794 |
| | 4 062.4935 |
| | 4 080.0212 |
| | 4 011.8728 |
| | 3 986.3529 |
| | 3 997.7559 |
| | 4 014.2004 |
| | 4 082.9789 |
| | 4 025.8270 |
| | 4 009.2629 |
| | 4 084.8026 |
| | 4 069.3645 |
| | 4 071.7962 |
| | 4 047.2972 |
| | 4 094.5438 |
| | 4 003.3901 |
| | 3 976.5751 |
| | 3 913.2610 |
| | 3 963.2688 |
| | 3 962.4570 |
| | 3 907.8838 |
| | 3 968.2628 |
| | 3 959.3573 |