História das diárias GIP /PYG desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Gibraltar = 10 966.4604 Guarani paraguaio
o mínimo em
1 Libra de Gibraltar = 6 100.6020 Guarani paraguaio
história preço de PYG / GIP
| Date | GIP/PYG |
| | 8 139.3480 |
| | 8 112.2751 |
| | 8 107.8385 |
| | 8 057.1947 |
| | 8 078.6111 |
| | 8 215.0955 |
| | 8 198.3280 |
| | 8 102.3788 |
| | 8 367.5917 |
| | 8 178.7296 |
| | 8 362.9048 |
| | 8 413.9899 |
| | 8 546.2278 |
| | 8 625.6064 |
| | 8 656.6460 |
| | 8 541.3824 |
| | 8 612.6476 |
| | 8 760.3269 |
| | 8 638.9397 |
| | 8 639.0756 |
| | 8 665.1830 |
| | 8 703.7982 |
| | 8 909.4292 |
| | 9 016.4032 |
| | 9 101.0808 |
| | 9 175.7410 |
| | 8 942.9419 |
| | 8 918.7673 |
| | 9 106.5799 |
| | 9 159.5742 |
| | 9 025.5356 |
| | 8 983.1498 |
| | 9 165.5714 |
| | 9 248.2250 |
| | 9 172.2191 |
| | 9 260.9404 |
| | 9 335.0550 |
| | 9 319.6466 |
| | 9 450.7938 |
| | 9 501.9036 |
| | 9 401.6495 |
| | 9 441.7108 |
| | 9 523.5947 |
| | 9 619.4886 |
| | 9 707.1985 |
| | 9 738.1477 |
| | 9 779.6814 |
| | 9 745.4914 |
| | 9 888.5246 |
| | 10 066.5530 |
| | 9 950.9772 |
| | 10 011.7623 |
| | 10 246.6974 |
| | 10 402.6268 |
| | 10 858.9922 |
| | 10 957.2612 |
| | 10 803.4620 |
| | 10 818.5070 |
| | 10 816.9323 |
| | 10 824.9241 |
| | 10 827.7461 |
| | 10 672.0503 |
| | 10 507.9943 |
| | 10 677.2197 |
| | 10 760.9589 |
| | 10 701.2433 |
| | 10 537.0098 |
| | 10 199.0537 |
| | 10 311.4035 |
| | 10 306.5017 |
| | 10 321.8437 |
| | 10 204.8056 |
| | 10 050.2105 |
| | 9 962.5381 |
| | 9 974.9039 |
| | 9 750.4310 |
| | 9 716.1114 |
| | 9 856.1392 |
| | 9 728.6125 |
| | 9 633.4008 |
| | 9 851.7478 |
| | 9 801.2934 |
| | 9 795.9572 |
| | 9 919.6060 |
| | 9 980.9040 |
| | 9 876.4526 |
| | 9 771.5826 |
| | 9 837.9484 |
| | 10 061.1370 |
| | 10 208.8548 |
| | 10 377.9412 |
| | 10 283.8787 |
| | 10 229.7690 |
| | 10 195.9863 |
| | 10 423.7068 |
| | 10 383.5950 |
| | 10 275.7952 |
| | 10 111.9391 |
| | 10 079.9137 |
| | 10 029.4275 |
| | 9 850.9222 |
| | 9 665.9734 |
| | 9 685.7885 |
| | 9 741.4268 |
| | 9 789.8083 |
| | 9 772.0016 |
| | 9 664.8035 |
| | 9 532.9667 |
| | 9 552.6864 |
| | 9 573.1959 |
| | 9 570.0135 |
| | 9 635.8050 |
| | 9 608.3119 |
| | 9 524.2113 |
| | 9 426.7218 |
| | 9 394.1518 |
| | 9 350.8702 |
| | 9 158.9685 |
| | 9 215.3748 |
| | 9 297.1582 |
| | 9 272.6901 |
| | 9 286.1082 |
| | 9 305.9992 |
| | 9 342.5413 |
| | 9 246.0987 |
| | 9 228.2936 |
| | 9 181.0759 |
| | 9 196.7436 |
| | 9 116.6483 |
| | 9 267.4089 |
| | 9 272.9020 |
| | 9 230.9980 |
| | 9 238.9373 |
| | 9 297.8157 |
| | 9 377.7888 |
| | 9 245.9903 |
| | 9 236.5315 |
| | 9 378.1191 |
| | 9 419.0355 |
| | 9 289.5558 |
| | 9 136.0678 |
| | 9 223.5892 |
| | 9 056.3434 |
| | 9 096.4922 |
| | 8 997.8618 |
| | 8 953.8245 |
| | 8 828.2653 |
| | 8 904.0598 |
| | 9 003.5220 |
| | 9 071.4779 |
| | 9 185.1091 |
| | 9 178.1371 |
| | 9 277.9163 |
| | 9 221.7687 |
| | 9 285.4048 |
| | 9 338.2591 |
| | 9 311.5085 |
| | 9 507.9021 |
| | 9 367.0457 |
| | 9 205.3673 |
| | 9 227.4254 |
| | 9 274.0456 |
| | 9 067.7802 |
| | 8 953.7600 |
| | 8 905.8633 |
| | 9 004.0588 |
| | 9 031.4473 |
| | 9 019.3004 |
| | 9 028.2534 |
| | 8 916.9984 |
| | 8 830.8655 |
| | 8 771.5086 |
| | 8 664.7394 |
| | 8 790.3721 |
| | 8 787.4048 |
| | 8 849.3339 |
| | 8 806.2887 |
| | 9 125.7101 |
| | 9 214.0636 |
| | 9 038.3128 |
| | 8 925.0839 |
| | 8 883.9338 |
| | 8 825.4512 |
| | 8 809.6288 |
| | 8 684.9238 |
| | 8 771.8483 |
| | 8 651.7255 |
| | 8 476.4400 |
| | 8 273.7636 |
| | 8 341.5180 |
| | 8 354.0640 |
| | 8 143.6426 |
| | 8 113.6603 |
| | 7 884.3637 |
| | 8 030.2337 |
| | 7 538.8109 |
| | 7 977.5444 |
| | 8 086.5651 |
| | 7 994.6815 |
| | 8 060.1842 |
| | 8 093.8355 |
| | 8 297.4892 |
| | 8 278.6706 |
| | 8 437.0450 |
| | 8 300.9582 |
| | 8 198.9699 |
| | 8 189.7134 |
| | 8 291.6512 |
| | 8 428.2251 |
| | 8 401.4834 |
| | 8 328.0889 |
| | 8 558.5264 |
| | 8 673.4281 |
| | 8 587.3480 |
| | 8 482.6186 |
| | 8 440.6488 |
| | 8 526.8163 |
| | 8 704.4507 |
| | 9 168.2137 |
| | 9 055.3976 |
| | 9 145.2118 |
| | 9 451.7161 |
| | 9 427.0550 |
| | 9 405.7659 |
| | 9 464.9626 |
| | 9 532.2630 |
| | 9 443.0296 |
| | 9 494.4002 |
| | 9 432.5654 |
| | 9 268.4178 |
| | 9 140.5267 |
| | 8 968.3937 |
| | 9 015.8791 |
| | 9 016.4133 |
| | 9 089.0442 |
| | 9 170.9987 |
| | 9 208.4121 |
| | 9 340.5095 |
| | 9 424.1271 |
| | 9 506.3078 |
| | 9 485.4985 |
| | 9 374.1663 |
| | 9 395.9891 |
| | 9 428.2893 |
| | 9 409.6005 |
| | 9 554.7211 |
| | 9 575.3655 |
| | 9 536.2860 |
| | 9 519.0043 |
| | 9 586.3362 |
| | 9 599.1209 |
| | 9 607.8310 |
| | 9 551.1464 |
| | 9 320.1825 |
| | 9 437.4664 |
| | 9 402.1546 |
| | 9 414.8205 |
| | 9 411.8204 |
| | 9 493.7005 |
| | 9 582.6415 |
| | 9 634.4065 |
| | 9 554.8095 |
| | 9 460.3598 |
| | 9 578.9269 |
| | 9 148.8586 |
| | 9 034.6966 |
| | 9 033.6410 |
| | 8 594.4390 |
| | 8 932.1590 |
| | 8 881.7454 |
| | 9 059.1999 |
| | 9 205.7179 |
| | 9 195.9800 |
| | 9 216.0945 |
| | 9 279.6072 |
| | 9 338.2690 |
| | 9 423.4836 |
| | 9 486.7599 |
| | 9 481.7972 |
| | 9 315.4153 |
| | 9 305.0078 |
| | 9 382.3682 |
| | 9 118.5236 |
| | 9 330.8243 |
| | 9 331.0036 |
| | 9 410.1182 |
| | 9 402.3320 |
| | 9 378.1129 |
| | 9 290.8431 |
| | 9 265.7959 |
| | 9 078.3227 |
| | 9 161.7807 |
| | 9 096.9002 |
| | 9 153.4734 |
| | 9 076.1068 |
| | 8 971.6669 |
| | 8 948.1410 |
| | 8 937.6223 |
| | 9 203.7729 |
| | 9 307.6360 |
| | 9 102.9077 |
| | 9 108.5107 |
| | 9 057.5454 |
| | 9 045.7185 |
| | 8 937.4926 |
| | 8 753.6234 |
| | 8 618.2018 |
| | 8 517.6930 |
| | 8 346.5796 |
| | 8 428.9207 |
| | 8 450.9604 |
| | 8 481.0070 |
| | 8 293.5652 |
| | 8 083.8655 |
| | 8 016.9592 |
| | 8 075.1895 |
| | 8 102.2821 |
| | 8 150.2482 |
| | 8 066.0628 |
| | 8 041.9942 |
| | 7 999.4609 |
| | 8 105.1936 |
| | 7 640.0344 |
| | 8 047.6814 |
| | 8 546.9746 |
| | 8 311.6919 |
| | 8 452.8256 |
| | 8 478.4737 |
| | 8 405.5291 |
| | 8 486.7791 |
| | 8 507.5633 |
| | 8 483.4775 |
| | 8 443.0692 |
| | 8 545.2284 |
| | 8 488.4445 |
| | 8 344.6331 |
| | 8 552.2638 |
| | 8 463.6892 |
| | 8 354.8401 |
| | 8 337.6945 |
| | 8 336.4827 |
| | 8 292.0059 |
| | 8 303.2440 |
| | 8 328.4527 |
| | 8 382.2920 |
| | 8 087.7553 |
| | 7 861.6638 |
| | 7 865.4874 |
| | 7 947.4053 |
| | 7 870.7943 |
| | 7 737.2266 |
| | 7 540.3212 |
| | 7 598.4530 |
| | 7 419.8668 |
| | 7 318.8886 |
| | 7 326.1798 |
| | 7 327.3260 |
| | 7 455.4040 |
| | 7 523.4992 |
| | 7 690.0630 |
| | 7 859.3265 |
| | 7 895.0444 |
| | 7 868.5017 |
| | 7 956.5295 |
| | 7 938.6168 |
| | 7 979.3257 |
| | 7 994.2763 |
| | 8 288.5152 |
| | 8 276.3475 |
| | 8 112.6102 |
| | 8 109.3717 |
| | 8 130.8433 |
| | 8 086.1142 |
| | 8 085.1590 |
| | 8 125.5685 |
| | 8 144.6201 |
| | 8 074.5209 |
| | 8 009.0640 |
| | 8 002.8923 |
| | 7 820.7495 |
| | 7 766.4129 |
| | 7 837.6842 |
| | 7 951.8522 |
| | 7 846.2194 |
| | 7 749.8404 |
| | 7 695.4186 |
| | 7 602.1877 |
| | 7 534.5879 |
| | 7 458.6892 |
| | 7 426.8805 |
| | 7 551.7573 |
| | 7 602.6360 |
| | 7 596.5224 |
| | 7 603.9009 |
| | 7 802.8734 |
| | 7 701.7559 |
| | 7 755.3711 |
| | 7 841.5999 |
| | 7 730.3922 |
| | 7 685.7230 |
| | 7 700.9062 |
| | 7 689.4438 |
| | 7 598.9033 |
| | 7 508.1876 |
| | 7 479.3971 |
| | 7 378.9548 |
| | 7 342.0254 |
| | 7 432.2186 |
| | 7 530.6248 |
| | 7 519.7463 |
| | 7 562.4504 |
| | 7 567.4740 |
| | 7 499.2266 |
| | 7 573.8330 |
| | 7 547.1900 |
| | 7 610.6924 |
| | 7 627.6046 |
| | 7 601.8527 |
| | 7 627.3619 |
| | 7 598.4192 |
| | 7 579.9840 |
| | 7 654.9497 |
| | 7 711.6909 |
| | 7 946.3446 |
| | 7 799.6022 |
| | 7 800.6367 |
| | 7 928.5318 |
| | 7 740.6761 |
| | 7 597.3724 |
| | 7 669.1693 |
| | 7 791.7696 |
| | 7 903.7884 |
| | 7 738.6076 |
| | 7 900.2086 |
| | 7 911.5433 |
| | 7 909.6503 |
| | 7 816.0837 |
| | 7 710.1128 |
| | 7 535.6543 |
| | 7 576.6500 |
| | 7 598.5980 |
| | 7 582.2413 |
| | 7 666.1944 |
| | 7 599.1939 |
| | 7 543.7033 |
| | 7 457.5978 |
| | 7 533.9830 |
| | 7 505.4096 |
| | 7 493.9488 |
| | 7 523.9894 |
| | 7 467.5236 |
| | 7 553.8648 |
| | 7 684.5149 |
| | 7 690.3171 |
| | 7 507.8632 |
| | 7 358.4557 |
| | 7 334.3302 |
| | 7 161.3771 |
| | 7 247.2420 |
| | 7 254.7642 |
| | 7 201.9789 |
| | 7 243.1102 |
| | 7 244.6512 |
| | 7 135.5621 |
| | 7 231.6596 |
| | 7 065.5451 |
| | 7 212.1228 |
| | 7 086.9176 |
| | 7 215.5570 |
| | 7 284.6766 |
| | 7 372.6630 |
| | 7 322.3706 |
| | 7 327.4157 |
| | 7 248.3353 |
| | 7 125.1450 |
| | 7 004.7014 |
| | 6 836.4858 |
| | 7 203.7203 |
| | 7 151.2036 |
| | 6 884.4586 |
| | 6 691.0978 |
| | 6 673.5102 |
| | 6 948.9601 |
| | 7 134.4164 |
| | 7 272.8441 |
| | 7 206.5228 |
| | 7 302.8179 |
| | 7 212.8307 |
| | 6 964.9743 |
| | 7 137.9972 |
| | 7 149.2620 |
| | 7 150.7854 |
| | 7 251.6415 |
| | 7 420.7649 |
| | 7 481.8755 |
| | 7 267.2824 |
| | 7 317.1689 |
| | 7 260.0890 |
| | 7 172.3652 |
| | 7 058.6922 |
| | 6 986.7752 |
| | 6 904.2447 |
| | 6 924.0125 |
| | 7 204.9447 |
| | 7 309.3112 |
| | 7 305.3138 |
| | 7 475.2805 |
| | 7 474.4870 |
| | 7 289.2529 |
| | 7 285.3659 |
| | 7 201.4605 |
| | 7 272.2722 |
| | 7 335.3528 |
| | 7 354.6032 |
| | 7 411.2212 |
| | 7 248.7095 |
| | 7 494.2811 |
| | 7 293.0161 |
| | 7 821.2038 |
| | 7 879.7449 |
| | 8 003.5855 |
| | 8 279.1385 |
| | 8 143.6438 |
| | 8 120.0848 |
| | 8 098.4735 |
| | 8 107.4289 |
| | 7 983.7105 |
| | 7 950.0135 |
| | 8 001.5128 |
| | 8 108.7672 |
| | 8 079.3685 |
| | 8 251.1214 |
| | 8 182.4297 |
| | 8 047.4189 |
| | 8 030.9438 |
| | 8 292.6185 |
| | 8 428.9014 |
| | 8 549.6333 |
| | 8 491.2293 |
| | 8 510.8353 |
| | 8 525.2080 |
| | 8 555.2297 |
| | 8 571.9179 |
| | 8 703.9403 |
| | 8 701.2389 |
| | 8 803.6661 |
| | 8 687.3300 |
| | 8 522.6263 |
| | 8 591.7634 |
| | 8 558.2545 |
| | 8 495.0055 |
| | 8 668.9596 |
| | 8 702.4839 |
| | 8 767.7941 |
| | 8 631.4855 |
| | 8 512.0997 |
| | 8 526.3667 |
| | 8 579.0432 |
| | 8 546.0837 |
| | 8 232.0910 |
| | 8 263.4756 |
| | 8 312.7329 |
| | 8 171.2950 |
| | 8 102.5587 |
| | 8 104.6947 |
| | 8 050.5542 |
| | 8 063.2985 |
| | 8 017.8186 |
| | 8 058.8260 |
| | 8 145.6383 |
| | 8 152.8295 |
| | 8 041.0700 |
| | 7 839.4612 |
| | 7 741.9243 |
| | 7 890.8352 |
| | 7 919.5130 |
| | 7 881.1258 |
| | 7 585.5896 |
| | 7 619.4029 |
| | 7 425.8844 |
| | 7 227.9828 |
| | 7 218.9862 |
| | 7 110.1861 |
| | 7 220.3713 |
| | 7 105.7914 |
| | 7 082.9720 |
| | 7 233.9996 |
| | 7 358.8361 |
| | 7 309.8003 |
| | 7 258.1963 |
| | 7 255.5536 |
| | 7 266.7231 |
| | 7 152.1399 |
| | 7 166.8103 |
| | 7 169.3732 |
| | 7 188.2348 |
| | 7 211.8663 |
| | 7 242.1991 |
| | 7 266.3469 |
| | 7 286.5674 |
| | 7 321.1504 |
| | 7 275.3503 |
| | 7 326.6820 |
| | 7 400.8499 |
| | 7 435.4965 |
| | 7 399.5102 |
| | 7 310.7592 |
| | 7 258.7569 |
| | 7 287.6681 |
| | 7 102.7085 |
| | 6 973.0908 |
| | 6 879.7784 |
| | 7 093.0930 |
| | 7 100.2778 |
| | 7 131.7500 |
| | 7 185.3225 |
| | 7 183.6188 |
| | 7 303.1585 |
| | 7 228.6569 |
| | 7 200.8154 |
| | 7 342.4266 |
| | 7 519.4549 |
| | 7 496.6573 |
| | 7 491.7467 |
| | 7 419.4525 |
| | 7 418.0483 |
| | 7 460.1760 |
| | 7 437.4725 |
| | 7 454.5076 |
| | 7 469.6049 |
| | 7 445.6575 |
| | 7 437.0874 |
| | 7 421.2732 |
| | 7 385.3784 |
| | 7 396.6616 |
| | 7 321.8356 |
| | 7 342.7122 |
| | 7 370.2885 |
| | 7 371.7880 |
| | 7 418.9347 |
| | 7 439.9766 |
| | 7 520.3173 |
| | 7 652.2591 |
| | 7 730.7598 |
| | 7 616.5276 |
| | 7 546.2905 |
| | 7 589.0450 |
| | 7 596.1564 |
| | 7 491.5277 |
| | 7 368.5301 |
| | 7 357.3713 |
| | 7 259.6124 |
| | 7 159.5263 |
| | 7 126.3893 |
| | 7 089.9709 |
| | 7 066.3017 |
| | 7 160.5784 |
| | 7 174.7658 |
| | 7 125.0027 |
| | 7 167.8156 |
| | 7 171.6027 |
| | 7 120.8724 |
| | 7 096.8669 |
| | 7 003.6764 |
| | 6 944.6801 |
| | 6 931.2484 |
| | 6 935.9707 |
| | 6 851.6535 |
| | 6 781.8836 |
| | 6 802.2660 |
| | 6 873.9568 |
| | 6 791.0692 |
| | 6 774.1066 |
| | 6 788.4562 |
| | 6 867.7031 |
| | 6 879.5764 |
| | 6 823.3618 |
| | 6 577.1560 |
| | 6 378.5371 |
| | 6 414.2610 |
| | 6 361.9442 |
| | 6 450.3296 |
| | 6 434.1936 |
| | 6 366.9230 |
| | 6 250.9290 |
| | 6 194.4912 |
| | 6 459.0523 |
| | 6 472.3473 |
| | 6 407.2326 |
| | 6 399.3458 |
| | 6 310.5856 |
| | 6 374.5087 |
| | 6 314.0353 |
| | 6 522.0806 |
| | 6 612.9352 |
| | 6 615.8532 |
| | 6 649.8758 |
| | 6 730.7994 |
| | 6 878.9312 |
| | 6 839.3565 |
| | 6 871.2784 |
| | 6 921.6654 |
| | 7 011.5267 |
| | 7 117.8781 |
| | 7 122.7189 |
| | 7 119.9491 |
| | 7 115.9408 |
| | 7 144.2631 |
| | 7 146.8200 |
| | 7 150.0137 |
| | 7 139.6645 |
| | 7 106.6249 |
| | 7 157.2475 |
| | 7 162.3761 |
| | 7 137.3048 |
| | 7 086.6297 |
| | 7 072.2556 |
| | 7 037.7094 |
| | 6 999.5790 |
| | 6 987.5981 |
| | 6 987.3443 |
| | 7 030.5515 |
| | 6 891.4156 |
| | 7 083.9504 |
| | 6 993.2444 |
| | 7 155.6384 |
| | 7 092.8991 |
| | 7 098.3648 |
| | 7 006.5053 |
| | 6 897.2754 |
| | 6 854.3863 |
| | 6 859.4540 |
| | 6 994.1066 |
| | 6 919.6066 |
| | 7 069.0925 |
| | 6 953.4044 |
| | 6 833.3279 |
| | 6 791.8672 |
| | 6 796.5766 |
| | 6 871.1063 |
| | 6 809.6062 |
| | 6 672.0753 |
| | 6 756.7892 |
| | 6 900.6077 |
| | 7 056.1439 |
| | 7 130.7053 |
| | 7 010.3310 |
| | 7 405.4441 |
| | 7 252.0759 |
| | 7 058.9956 |
| | 7 039.6924 |
| | 6 844.2278 |
| | 6 874.3797 |
| | 6 906.4560 |
| | 6 894.8814 |
| | 6 960.2061 |
| | 6 900.3762 |
| | 6 771.5931 |
| | 6 798.9946 |
| | 6 741.3496 |
| | 6 737.5462 |
| | 6 672.1578 |
| | 6 580.4606 |
| | 6 535.0621 |
| | 6 472.2094 |
| | 6 432.9090 |
| | 6 285.4587 |
| | 6 255.3526 |
| | 6 275.2647 |
| | 6 389.0366 |
| | 6 392.3741 |
| | 6 293.4307 |
| | 6 428.3633 |
| | 6 153.7976 |
| | 6 346.7527 |
| | 6 372.3274 |
| | 6 358.3483 |
| | 6 451.8008 |
| | 6 377.6440 |
| | 6 478.9249 |
| | 6 549.7451 |
| | 6 578.4631 |
| | 6 635.5980 |
| | 6 399.9155 |
| | 6 480.3701 |
| | 6 512.0880 |
| | 6 624.1204 |
| | 6 642.2252 |
| | 6 645.7457 |
| | 6 636.0252 |
| | 6 557.4395 |
| | 6 706.1183 |
| | 6 964.0442 |
| | 6 946.9462 |
| | 7 254.5501 |
| | 7 450.7712 |
| | 7 430.2374 |
| | 7 328.0465 |
| | 7 440.4506 |
| | 7 366.3754 |
| | 7 346.7424 |
| | 7 390.9832 |
| | 7 081.2135 |
| | 7 195.0182 |
| | 7 125.6764 |
| | 7 186.2228 |
| | 7 300.5186 |
| | 7 277.3888 |
| | 7 355.3931 |
| | 7 563.9729 |
| | 7 625.7537 |
| | 7 965.1223 |
| | 7 958.1173 |
| | 7 800.7976 |
| | 7 867.0661 |
| | 7 839.6465 |
| | 7 667.2474 |
| | 7 634.7033 |
| | 7 478.4151 |
| | 7 392.3051 |
| | 7 329.7436 |
| | 7 415.4590 |
| | 7 420.0855 |
| | 7 413.6426 |
| | 7 602.2691 |
| | 7 542.4774 |
| | 7 413.3111 |
| | 7 274.1627 |
| | 7 148.9779 |
| | 7 227.0784 |
| | 7 166.0876 |
| | 7 082.4411 |
| | 7 050.5039 |
| | 6 907.5908 |
| | 6 877.4057 |
| | 6 809.7569 |
| | 6 846.0563 |
| | 7 196.8172 |
| | 7 219.4970 |
| | 7 349.3731 |
| | 7 228.8118 |
| | 7 252.9155 |
| | 7 166.4482 |
| | 7 095.3490 |
| | 7 068.0306 |
| | 7 100.8276 |
| | 7 087.5943 |
| | 7 052.0502 |
| | 7 276.1130 |
| | 7 343.7338 |
| | 7 293.3589 |
| | 7 573.9099 |
| | 7 569.1066 |
| | 7 666.0184 |
| | 7 430.9576 |
| | 7 428.2732 |
| | 7 498.9838 |
| | 7 221.9338 |
| | 7 591.0449 |
| | 7 793.3956 |
| | 7 930.6084 |
| | 8 046.8961 |
| | 8 131.5588 |
| | 8 169.4195 |
| | 7 972.7584 |
| | 7 984.0474 |
| | 7 921.6975 |
| | 7 698.5021 |
| | 7 796.3082 |
| | 7 767.2114 |
| | 8 002.3560 |
| | 8 152.9573 |
| | 8 121.4381 |
| | 8 035.9307 |
| | 8 153.6646 |
| | 8 073.4616 |
| | 8 273.6088 |
| | 8 358.1070 |
| | 8 272.1599 |
| | 8 285.5190 |
| | 8 104.8392 |
| | 8 117.5380 |
| | 8 304.2593 |
| | 8 243.4010 |
| | 8 227.1548 |
| | 8 045.6128 |
| | 8 243.8586 |
| | 7 956.7496 |
| | 7 710.2636 |
| | 7 601.9491 |
| | 7 501.7457 |
| | 7 362.4665 |
| | 7 243.9789 |
| | 7 436.0336 |
| | 7 548.7935 |
| | 7 266.7052 |
| | 7 499.9705 |
| | 7 320.5761 |
| | 7 090.8465 |
| | 7 247.4536 |
| | 7 438.5840 |
| | 7 277.2412 |
| | 7 661.1678 |
| | 7 137.2616 |
| | 7 071.8141 |
| | 7 354.9306 |
| | 7 271.6900 |
| | 7 101.5335 |
| | 7 202.0984 |
| | 7 209.4361 |
| | 7 299.2092 |
| | 7 306.4215 |
| | 7 216.2498 |
| | 7 413.1716 |
| | 7 212.6661 |
| | 7 530.7078 |
| | 7 462.2679 |
| | 7 309.9475 |
| | 7 819.4306 |
| | 7 341.6518 |
| | 7 101.7079 |
| | 7 225.4494 |
| | 7 350.5292 |
| | 7 107.5302 |
| | 7 014.2619 |
| | 7 166.4526 |
| | 7 395.6439 |
| | 7 441.0222 |
| | 7 598.1829 |
| | 7 779.0667 |
| | 7 850.1964 |
| | 7 811.8058 |
| | 7 844.5258 |
| | 7 830.2153 |
| | 7 828.4488 |
| | 7 501.8014 |
| | 7 829.1192 |
| | 7 915.0382 |
| | 7 977.8992 |
| | 7 986.2682 |
| | 7 892.9690 |
| | 7 900.5574 |
| | 8 030.7865 |
| | 8 138.0526 |
| | 8 507.9851 |
| | 9 403.9351 |
| | 9 516.2901 |
| | 9 479.2269 |
| | 9 640.1752 |
| | 9 821.8854 |
| | 9 889.8437 |
| | 9 728.6943 |
| | 9 758.4753 |
| | 9 679.6043 |
| | 9 593.9996 |
| | 9 759.0631 |
| | 9 789.6777 |
| | 9 638.6841 |
| | 9 662.4568 |
| | 9 822.5840 |
| | 9 990.0162 |
| | 9 827.4862 |
| | 9 976.9684 |
| | 10 067.0134 |
| | 10 250.0704 |
| | 10 207.7228 |
| | 10 209.9884 |
| | 10 271.0845 |
| | 10 384.2432 |
| | 10 407.4866 |
| | 10 325.4170 |
| | 10 332.3196 |
| | 10 350.1253 |
| | 10 434.0352 |
| | 10 283.2877 |
| | 10 188.6934 |
| | 10 373.0190 |
| | 10 406.9765 |
| | 10 410.4719 |
| | 10 189.3827 |
| | 10 373.0651 |
| | 10 447.1544 |
| | 10 435.8374 |
| | 10 603.9693 |
| | 10 503.8941 |
| | 10 399.3986 |
| | 10 408.4429 |
| | 10 269.2288 |
| | 10 215.0283 |
| | 10 157.7273 |
| | 10 197.7779 |
| | 10 147.7004 |
| | 10 092.7237 |
| | 10 151.5539 |
| | 10 251.8988 |
| | 10 208.3878 |
| | 10 225.9950 |
| | 10 164.9010 |
| | 10 065.9436 |
| | 10 164.8521 |
| | 10 084.3566 |
| | 9 998.8142 |
| | 9 944.6121 |
| | 9 945.0042 |
| | 10 200.9067 |
| | 10 127.2046 |
| | 10 224.7135 |
| | 10 309.6777 |
| | 10 315.4316 |
| | 10 400.0378 |
| | 10 310.5185 |
| | 10 217.0899 |
| | 10 367.0267 |
| | 10 450.0798 |
| | 10 456.1450 |
| | 10 530.6279 |
| | 10 676.4096 |
| | 10 454.2680 |
| | 10 220.2629 |
| | 10 253.4586 |
| | 10 198.3941 |
| | 10 200.0455 |
| | 9 992.3166 |
| | 9 934.0969 |
| | 10 010.6283 |
| | 10 383.1999 |
| | 10 525.2689 |
| | 10 447.6528 |
| | 10 481.9691 |
| | 10 615.8570 |
| | 10 537.1026 |
| | 10 580.9857 |
| | 10 540.3422 |
| | 10 696.7353 |
| | 10 463.8304 |
| | 10 381.6750 |
| | 10 238.3324 |
| | 10 396.6103 |
| | 10 406.0336 |
| | 10 283.9780 |
| | 10 490.7839 |
| | 10 473.8625 |