História das diárias GIP /UGX desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra de Gibraltar = 5 717.1171 Xelim ugandense
o mínimo em
1 Libra de Gibraltar = 2 704.0942 Xelim ugandense
história preço de UGX / GIP
| Date | GIP/UGX |
| | 4 976.0808 |
| | 4 929.9351 |
| | 4 894.4689 |
| | 4 849.4238 |
| | 4 837.4498 |
| | 4 984.2184 |
| | 5 022.8196 |
| | 5 075.2496 |
| | 5 087.3374 |
| | 5 062.4507 |
| | 5 115.5775 |
| | 5 079.0633 |
| | 5 046.9363 |
| | 5 012.1998 |
| | 5 043.4151 |
| | 4 953.7202 |
| | 4 965.6163 |
| | 5 060.8658 |
| | 5 025.0721 |
| | 5 054.5038 |
| | 4 872.4643 |
| | 4 846.0799 |
| | 4 825.2911 |
| | 4 867.6591 |
| | 4 889.0504 |
| | 4 840.1177 |
| | 4 674.5771 |
| | 4 856.4293 |
| | 4 901.4210 |
| | 4 888.8593 |
| | 4 812.1178 |
| | 4 764.2648 |
| | 4 715.4688 |
| | 4 753.3704 |
| | 4 752.4279 |
| | 4 700.1696 |
| | 4 625.4157 |
| | 4 569.7504 |
| | 4 641.1291 |
| | 4 659.1612 |
| | 4 575.8615 |
| | 4 652.6713 |
| | 4 690.1418 |
| | 4 730.1257 |
| | 4 765.1506 |
| | 4 754.2817 |
| | 4 801.4843 |
| | 4 790.5662 |
| | 4 804.4058 |
| | 4 788.5915 |
| | 4 754.5588 |
| | 4 791.4634 |
| | 4 827.7743 |
| | 4 812.1370 |
| | 4 887.9871 |
| | 4 936.4265 |
| | 4 883.9075 |
| | 4 889.1872 |
| | 4 906.9673 |
| | 4 933.4817 |
| | 4 950.3488 |
| | 4 886.4970 |
| | 4 812.9239 |
| | 4 875.9351 |
| | 4 928.7856 |
| | 4 903.7061 |
| | 4 829.5916 |
| | 4 734.9879 |
| | 4 728.9386 |
| | 4 739.6811 |
| | 4 764.1767 |
| | 4 726.5992 |
| | 4 663.6746 |
| | 4 636.7310 |
| | 4 644.2667 |
| | 4 546.2584 |
| | 4 571.9456 |
| | 4 594.0964 |
| | 4 532.7110 |
| | 4 525.8116 |
| | 4 622.2786 |
| | 4 606.6085 |
| | 4 611.3382 |
| | 4 628.5623 |
| | 4 676.4800 |
| | 4 668.9329 |
| | 4 647.0065 |
| | 4 634.4055 |
| | 4 716.6435 |
| | 4 743.8575 |
| | 4 752.1571 |
| | 4 758.3448 |
| | 4 789.9823 |
| | 4 806.4578 |
| | 4 935.0740 |
| | 4 934.9941 |
| | 4 910.2108 |
| | 4 856.9344 |
| | 4 891.0700 |
| | 4 897.2576 |
| | 4 836.0238 |
| | 4 765.2040 |
| | 4 767.6024 |
| | 4 791.2242 |
| | 4 780.2779 |
| | 4 798.0931 |
| | 4 756.0422 |
| | 4 697.6326 |
| | 4 743.2916 |
| | 4 709.4169 |
| | 4 800.3651 |
| | 4 885.8500 |
| | 4 846.5101 |
| | 4 828.8642 |
| | 4 731.4100 |
| | 4 736.1202 |
| | 4 790.9028 |
| | 4 715.2981 |
| | 4 731.9412 |
| | 4 818.7690 |
| | 4 875.8078 |
| | 4 921.4269 |
| | 4 958.5599 |
| | 5 006.4264 |
| | 4 976.1344 |
| | 5 010.9127 |
| | 4 880.1472 |
| | 4 874.4329 |
| | 4 797.5113 |
| | 4 847.9113 |
| | 4 842.9552 |
| | 4 841.7547 |
| | 4 851.7195 |
| | 4 824.6586 |
| | 4 789.3678 |
| | 4 772.1360 |
| | 4 778.1238 |
| | 4 797.2158 |
| | 4 798.9865 |
| | 4 724.4165 |
| | 4 636.4511 |
| | 4 645.9711 |
| | 4 584.4063 |
| | 4 595.5412 |
| | 4 581.0645 |
| | 4 586.7754 |
| | 4 542.5527 |
| | 4 596.5600 |
| | 4 636.7226 |
| | 4 646.8581 |
| | 4 698.3900 |
| | 4 673.1047 |
| | 4 756.0153 |
| | 4 715.3258 |
| | 4 615.9422 |
| | 4 641.7082 |
| | 4 667.2542 |
| | 4 788.7686 |
| | 4 747.5430 |
| | 4 659.8070 |
| | 4 675.5860 |
| | 4 732.5995 |
| | 4 660.4481 |
| | 4 635.4624 |
| | 4 616.5822 |
| | 4 632.2598 |
| | 4 663.1634 |
| | 4 697.9349 |
| | 4 654.1190 |
| | 4 662.7108 |
| | 4 625.7508 |
| | 4 529.2621 |
| | 4 455.9135 |
| | 4 490.7727 |
| | 4 427.6291 |
| | 4 451.2533 |
| | 4 418.1307 |
| | 4 553.4077 |
| | 4 552.2574 |
| | 4 486.7462 |
| | 4 516.7021 |
| | 4 495.2681 |
| | 4 396.7195 |
| | 4 439.3985 |
| | 4 530.7206 |
| | 4 534.4003 |
| | 4 470.7415 |
| | 4 433.5040 |
| | 4 415.1663 |
| | 4 351.9809 |
| | 4 359.8732 |
| | 4 292.0300 |
| | 4 348.6268 |
| | 4 240.2622 |
| | 4 352.5448 |
| | 4 135.2270 |
| | 4 368.8634 |
| | 4 458.0999 |
| | 4 425.8223 |
| | 4 497.3040 |
| | 4 535.2679 |
| | 4 531.0367 |
| | 4 682.0545 |
| | 4 739.1233 |
| | 4 636.3592 |
| | 4 524.8076 |
| | 4 492.9771 |
| | 4 541.9807 |
| | 4 601.0534 |
| | 4 570.5719 |
| | 4 537.1600 |
| | 4 696.7890 |
| | 4 737.6379 |
| | 4 596.7884 |
| | 4 466.9641 |
| | 4 419.8821 |
| | 4 445.2756 |
| | 4 489.8495 |
| | 4 721.5087 |
| | 4 683.2421 |
| | 4 731.7405 |
| | 4 764.0620 |
| | 4 778.4002 |
| | 4 759.5095 |
| | 4 743.7566 |
| | 4 716.0904 |
| | 4 757.1243 |
| | 4 810.1893 |
| | 4 793.7996 |
| | 4 781.2602 |
| | 4 766.3149 |
| | 4 682.3029 |
| | 4 703.9430 |
| | 4 733.9717 |
| | 4 747.0694 |
| | 4 783.5315 |
| | 4 733.9312 |
| | 4 804.0117 |
| | 4 855.7081 |
| | 4 909.4526 |
| | 4 972.0638 |
| | 4 886.1917 |
| | 4 843.5050 |
| | 4 830.2966 |
| | 4 833.5937 |
| | 4 877.5767 |
| | 4 875.2134 |
| | 4 865.2643 |
| | 4 851.7658 |
| | 4 892.3184 |
| | 4 893.7521 |
| | 4 931.3432 |
| | 4 901.9941 |
| | 4 857.2316 |
| | 4 920.7767 |
| | 4 938.8948 |
| | 4 936.3943 |
| | 4 933.1829 |
| | 4 974.8928 |
| | 5 014.9538 |
| | 5 045.1003 |
| | 5 034.3439 |
| | 5 001.5417 |
| | 5 024.8847 |
| | 4 963.3693 |
| | 5 002.8066 |
| | 5 065.1268 |
| | 5 004.4977 |
| | 5 090.7027 |
| | 5 042.3809 |
| | 5 079.6564 |
| | 5 088.8201 |
| | 5 063.6806 |
| | 5 105.1022 |
| | 5 166.9922 |
| | 5 095.5407 |
| | 5 036.6596 |
| | 5 031.0972 |
| | 5 043.0306 |
| | 5 006.4952 |
| | 5 003.1250 |
| | 4 991.6710 |
| | 4 908.2385 |
| | 4 904.7504 |
| | 4 891.6889 |
| | 4 916.8805 |
| | 4 938.9296 |
| | 4 940.6178 |
| | 4 878.2385 |
| | 4 875.7061 |
| | 4 826.8678 |
| | 4 858.0614 |
| | 4 845.0752 |
| | 4 838.7339 |
| | 4 806.1841 |
| | 4 769.1090 |
| | 4 732.5100 |
| | 4 758.3281 |
| | 4 853.4013 |
| | 4 907.0019 |
| | 4 800.6215 |
| | 4 808.8657 |
| | 4 805.3127 |
| | 4 815.7893 |
| | 4 762.9747 |
| | 4 686.1404 |
| | 4 650.7583 |
| | 4 648.6741 |
| | 4 592.7773 |
| | 4 658.6919 |
| | 4 709.0947 |
| | 4 749.2021 |
| | 4 719.4382 |
| | 4 625.1491 |
| | 4 624.6099 |
| | 4 678.0422 |
| | 4 727.9843 |
| | 4 722.0357 |
| | 4 691.7069 |
| | 4 698.3723 |
| | 4 605.0253 |
| | 4 693.5395 |
| | 4 469.4335 |
| | 4 590.3776 |
| | 4 860.0395 |
| | 4 731.9114 |
| | 4 747.2026 |
| | 4 765.8738 |
| | 4 747.0208 |
| | 4 771.9724 |
| | 4 809.0442 |
| | 4 774.8131 |
| | 4 766.0580 |
| | 4 888.6792 |
| | 4 812.4105 |
| | 4 740.2188 |
| | 4 870.9338 |
| | 4 844.1445 |
| | 4 782.4203 |
| | 4 771.6289 |
| | 4 778.2172 |
| | 4 751.5402 |
| | 4 775.0655 |
| | 4 768.7751 |
| | 4 785.9961 |
| | 4 666.5920 |
| | 4 528.5918 |
| | 4 537.9759 |
| | 4 568.0453 |
| | 4 558.6764 |
| | 4 532.2074 |
| | 4 443.8233 |
| | 4 504.3580 |
| | 4 479.1545 |
| | 4 461.2504 |
| | 4 488.3608 |
| | 4 522.2994 |
| | 4 608.7519 |
| | 4 622.9563 |
| | 4 626.7369 |
| | 4 709.1501 |
| | 4 695.0959 |
| | 4 683.9978 |
| | 4 771.4017 |
| | 4 771.2683 |
| | 4 767.2156 |
| | 4 791.9613 |
| | 4 890.5898 |
| | 4 937.2341 |
| | 4 842.3071 |
| | 4 861.2532 |
| | 4 898.7897 |
| | 4 878.2993 |
| | 4 852.1847 |
| | 4 893.0126 |
| | 4 914.2269 |
| | 4 917.8663 |
| | 4 866.6963 |
| | 4 818.3198 |
| | 4 740.9395 |
| | 4 721.3776 |
| | 4 796.5413 |
| | 4 839.3998 |
| | 4 771.9122 |
| | 4 763.5277 |
| | 4 767.4647 |
| | 4 728.7598 |
| | 4 716.6825 |
| | 4 674.1145 |
| | 4 685.3681 |
| | 4 741.2666 |
| | 4 791.3817 |
| | 4 801.6582 |
| | 4 816.1551 |
| | 4 905.1902 |
| | 4 813.3808 |
| | 4 871.4295 |
| | 4 974.2833 |
| | 4 962.9288 |
| | 4 988.4747 |
| | 5 003.0133 |
| | 5 023.2848 |
| | 4 924.3449 |
| | 4 847.6146 |
| | 4 840.9942 |
| | 4 805.9199 |
| | 4 780.0982 |
| | 4 785.9137 |
| | 4 860.1883 |
| | 4 880.4240 |
| | 4 876.1957 |
| | 5 047.6506 |
| | 5 099.2171 |
| | 5 131.5410 |
| | 5 104.0472 |
| | 5 077.2516 |
| | 5 039.8907 |
| | 5 004.3169 |
| | 5 004.8304 |
| | 5 034.4687 |
| | 5 036.8151 |
| | 5 117.3044 |
| | 5 157.9534 |
| | 5 294.2396 |
| | 5 197.7275 |
| | 5 187.6194 |
| | 5 216.6161 |
| | 5 109.8972 |
| | 5 071.5376 |
| | 5 042.7484 |
| | 5 085.8102 |
| | 5 088.0996 |
| | 5 037.4745 |
| | 5 070.1359 |
| | 5 107.5019 |
| | 5 083.7174 |
| | 5 017.9472 |
| | 4 954.3122 |
| | 4 909.0294 |
| | 4 850.3277 |
| | 4 855.0308 |
| | 4 847.4300 |
| | 4 892.2501 |
| | 4 845.6226 |
| | 4 826.6875 |
| | 4 770.0044 |
| | 4 792.6303 |
| | 4 814.1461 |
| | 4 816.5999 |
| | 4 825.2687 |
| | 4 771.9321 |
| | 4 806.0483 |
| | 4 885.2352 |
| | 4 861.4828 |
| | 4 773.7635 |
| | 4 679.2170 |
| | 4 644.5125 |
| | 4 668.1802 |
| | 4 699.3969 |
| | 4 727.8509 |
| | 4 782.7403 |
| | 4 715.2981 |
| | 4 691.6407 |
| | 4 660.0351 |
| | 4 688.4343 |
| | 4 566.0969 |
| | 4 609.1879 |
| | 4 553.3962 |
| | 4 640.7039 |
| | 4 644.7343 |
| | 4 715.7397 |
| | 4 703.4980 |
| | 4 713.5708 |
| | 4 726.1593 |
| | 4 645.3179 |
| | 4 558.4709 |
| | 4 512.2642 |
| | 4 535.0836 |
| | 4 545.5285 |
| | 4 471.9166 |
| | 4 406.0194 |
| | 4 423.8827 |
| | 4 486.2917 |
| | 4 496.2193 |
| | 4 508.2669 |
| | 4 486.8145 |
| | 4 505.3423 |
| | 4 527.7453 |
| | 4 361.2094 |
| | 4 439.4080 |
| | 4 454.0087 |
| | 4 415.2592 |
| | 4 444.1649 |
| | 4 550.7733 |
| | 4 644.1747 |
| | 4 525.0588 |
| | 4 519.3194 |
| | 4 469.3352 |
| | 4 371.3609 |
| | 4 256.5052 |
| | 4 244.8288 |
| | 4 248.1061 |
| | 4 229.8594 |
| | 4 379.7833 |
| | 4 419.1790 |
| | 4 426.8622 |
| | 4 534.1370 |
| | 4 523.1009 |
| | 4 445.4395 |
| | 4 450.4610 |
| | 4 364.9009 |
| | 4 431.4793 |
| | 4 491.8033 |
| | 4 442.2201 |
| | 4 473.5811 |
| | 4 387.1163 |
| | 4 518.2927 |
| | 4 429.3252 |
| | 4 662.9479 |
| | 4 656.5276 |
| | 4 736.5855 |
| | 4 902.4179 |
| | 4 856.3614 |
| | 4 801.4829 |
| | 4 824.0121 |
| | 4 853.2093 |
| | 4 766.8875 |
| | 4 770.1245 |
| | 4 770.5012 |
| | 4 849.3252 |
| | 4 796.2698 |
| | 4 877.8945 |
| | 4 788.3748 |
| | 4 762.6410 |
| | 4 727.6434 |
| | 4 906.7333 |
| | 4 979.7090 |
| | 5 021.2502 |
| | 4 964.0544 |
| | 4 956.9089 |
| | 4 988.2402 |
| | 4 980.7260 |
| | 4 997.3154 |
| | 4 998.8832 |
| | 5 055.5139 |
| | 5 195.0920 |
| | 5 026.2606 |
| | 5 060.5297 |
| | 5 122.6470 |
| | 5 308.9738 |
| | 5 170.4720 |
| | 5 468.2445 |
| | 5 502.3662 |
| | 5 630.0352 |
| | 5 645.8924 |
| | 5 582.4317 |
| | 5 562.4044 |
| | 5 668.7822 |
| | 5 656.1656 |
| | 5 603.1736 |
| | 5 608.2611 |
| | 5 717.1171 |
| | 5 532.8506 |
| | 5 509.8717 |
| | 5 360.8174 |
| | 5 186.6844 |
| | 5 160.7617 |
| | 5 054.0525 |
| | 5 300.3119 |
| | 5 128.8816 |
| | 5 210.1765 |
| | 4 958.5524 |
| | 4 755.1214 |
| | 4 656.6178 |
| | 4 652.1814 |
| | 4 690.1277 |
| | 4 676.8695 |
| | 4 528.4078 |
| | 4 570.7346 |
| | 4 472.9415 |
| | 4 374.2740 |
| | 4 449.1944 |
| | 4 394.1683 |
| | 4 420.0484 |
| | 4 385.0145 |
| | 4 490.5911 |
| | 4 444.2445 |
| | 4 440.9889 |
| | 4 397.0503 |
| | 4 355.8259 |
| | 4 319.8097 |
| | 4 307.8414 |
| | 4 373.9969 |
| | 4 339.0570 |
| | 4 251.6468 |
| | 4 291.3562 |
| | 4 301.7812 |
| | 4 337.7408 |
| | 4 320.5395 |
| | 4 362.8499 |
| | 4 319.0144 |
| | 4 268.1628 |
| | 4 284.6139 |
| | 4 321.0898 |
| | 4 329.6954 |
| | 4 324.9343 |
| | 4 306.6416 |
| | 4 264.1912 |
| | 4 305.3509 |
| | 4 295.2720 |
| | 4 228.8232 |
| | 4 197.8948 |
| | 4 340.8265 |
| | 4 301.5155 |
| | 4 352.5410 |
| | 4 393.8843 |
| | 4 404.7634 |
| | 4 464.5290 |
| | 4 484.5466 |
| | 4 538.6483 |
| | 4 515.3865 |
| | 4 446.6113 |
| | 4 440.7610 |
| | 4 367.0101 |
| | 4 302.5111 |
| | 4 265.9719 |
| | 4 266.1490 |
| | 4 267.7187 |
| | 4 256.3467 |
| | 4 259.2298 |
| | 4 228.5736 |
| | 4 220.9255 |
| | 4 217.8520 |
| | 4 253.2104 |
| | 4 244.1573 |
| | 4 232.0274 |
| | 4 190.0870 |
| | 4 188.4802 |
| | 4 206.2942 |
| | 4 092.9791 |
| | 4 115.0898 |
| | 4 047.9728 |
| | 4 035.7986 |
| | 4 104.5029 |
| | 4 089.3805 |
| | 4 121.5831 |
| | 4 142.4262 |
| | 4 168.5333 |
| | 4 096.3725 |
| | 4 082.4704 |
| | 4 139.9358 |
| | 4 130.5606 |
| | 4 099.0852 |
| | 4 045.9906 |
| | 4 033.0286 |
| | 4 022.2246 |
| | 4 081.8179 |
| | 4 070.2719 |
| | 4 065.0196 |
| | 4 102.0699 |
| | 4 138.0180 |
| | 4 085.0110 |
| | 4 087.5005 |
| | 4 051.2967 |
| | 4 031.3777 |
| | 4 013.3934 |
| | 4 035.1363 |
| | 3 975.7180 |
| | 3 956.1036 |
| | 3 987.7460 |
| | 3 962.0672 |
| | 3 913.1606 |
| | 3 872.2286 |
| | 3 946.5234 |
| | 4 013.7119 |
| | 4 092.6136 |
| | 4 031.9177 |
| | 3 965.3683 |
| | 3 940.8437 |
| | 3 933.7417 |
| | 3 966.0702 |
| | 3 982.5306 |
| | 4 043.4253 |
| | 3 913.8526 |
| | 3 867.4552 |
| | 3 969.9998 |
| | 4 142.2663 |
| | 4 211.8451 |
| | 4 208.2755 |
| | 4 232.5040 |
| | 4 234.7556 |
| | 4 278.3235 |
| | 4 170.1765 |
| | 4 194.8275 |
| | 4 237.9134 |
| | 4 221.1041 |
| | 4 256.7952 |
| | 4 289.8198 |
| | 4 350.2725 |
| | 4 330.7744 |
| | 4 272.9623 |
| | 4 275.3160 |
| | 4 315.8617 |
| | 4 294.9944 |
| | 4 247.7444 |
| | 4 169.9672 |
| | 4 146.9955 |
| | 4 124.4759 |
| | 4 143.0907 |
| | 4 130.5352 |
| | 4 150.5850 |
| | 4 117.8561 |
| | 4 111.9341 |
| | 4 059.4841 |
| | 4 037.6522 |
| | 4 002.7931 |
| | 4 006.0333 |
| | 4 001.3772 |
| | 3 938.0148 |
| | 3 929.7737 |
| | 3 917.6971 |
| | 3 931.2523 |
| | 3 891.3000 |
| | 3 897.0149 |
| | 3 855.3238 |
| | 3 907.2088 |
| | 3 867.2265 |
| | 3 897.7535 |
| | 3 867.7520 |
| | 3 829.3782 |
| | 3 890.6475 |
| | 3 920.3558 |
| | 3 972.8817 |
| | 4 021.4072 |
| | 4 081.8150 |
| | 4 052.7448 |
| | 3 953.6726 |
| | 3 940.2165 |
| | 3 983.8626 |
| | 3 999.3285 |
| | 3 944.7027 |
| | 3 829.3808 |
| | 4 059.3487 |
| | 3 898.0947 |
| | 3 709.1582 |
| | 3 646.2918 |
| | 3 655.2425 |
| | 3 674.3281 |
| | 3 723.3671 |
| | 3 705.3313 |
| | 3 801.9029 |
| | 3 819.3853 |
| | 3 830.3542 |
| | 3 663.4470 |
| | 3 816.9749 |
| | 3 905.6013 |
| | 4 013.0692 |
| | 3 918.1907 |
| | 4 145.8465 |
| | 4 171.2899 |
| | 4 140.9057 |
| | 4 475.5687 |
| | 4 488.1312 |
| | 4 482.3576 |
| | 4 419.8218 |
| | 4 417.3183 |
| | 4 368.0490 |
| | 4 428.8708 |
| | 4 539.4433 |
| | 4 618.4195 |
| | 4 599.1909 |
| | 4 529.3376 |
| | 4 397.2503 |
| | 4 282.4848 |
| | 4 248.1137 |
| | 4 139.9451 |
| | 4 161.5871 |
| | 4 095.4247 |
| | 4 019.1287 |
| | 3 994.2106 |
| | 3 932.5819 |
| | 3 915.8158 |
| | 3 942.8667 |
| | 3 844.5925 |
| | 3 882.0718 |
| | 3 911.6323 |
| | 3 970.3282 |
| | 3 938.5007 |
| | 3 859.7636 |
| | 3 821.7078 |
| | 3 846.6076 |
| | 3 841.1528 |
| | 3 879.8238 |
| | 3 883.3847 |
| | 3 879.9001 |
| | 3 826.8514 |
| | 3 836.3723 |
| | 3 788.1670 |
| | 3 754.4132 |
| | 3 654.0029 |
| | 3 680.6361 |
| | 3 767.1417 |
| | 3 631.3854 |
| | 3 579.8804 |
| | 3 559.2579 |
| | 3 574.9549 |
| | 3 632.2040 |
| | 3 597.4491 |
| | 3 590.2341 |
| | 3 651.5097 |
| | 3 689.7325 |
| | 3 679.6994 |
| | 3 683.3389 |
| | 3 586.9448 |
| | 3 614.4891 |
| | 3 595.2323 |
| | 3 558.4660 |
| | 3 561.8002 |
| | 3 509.0678 |
| | 3 476.6752 |
| | 3 463.2677 |
| | 3 516.6788 |
| | 3 513.8579 |
| | 3 452.2869 |
| | 3 511.0958 |
| | 3 525.4275 |
| | 3 487.9313 |
| | 3 451.9387 |
| | 3 399.1660 |
| | 3 442.0434 |
| | 3 393.2180 |
| | 3 351.7792 |
| | 3 292.2452 |
| | 3 316.7723 |
| | 3 266.6809 |
| | 3 216.3470 |
| | 3 115.3979 |
| | 3 229.8192 |
| | 3 240.6672 |
| | 3 219.0663 |
| | 3 183.1609 |
| | 3 193.9472 |
| | 3 158.9828 |
| | 3 100.4698 |
| | 3 134.2551 |
| | 3 138.3736 |
| | 3 093.3396 |
| | 3 059.2948 |
| | 3 110.2607 |
| | 3 153.9531 |
| | 3 089.0360 |
| | 3 094.9331 |
| | 3 165.5525 |
| | 3 160.9267 |
| | 3 104.7162 |
| | 3 084.7415 |
| | 3 042.6269 |
| | 3 085.2963 |
| | 3 098.2194 |
| | 3 052.8229 |
| | 3 091.7811 |
| | 3 115.3139 |
| | 3 127.2924 |
| | 3 151.8108 |
| | 3 080.5657 |
| | 3 061.7119 |
| | 3 096.0270 |
| | 3 026.8011 |
| | 3 073.9080 |
| | 3 080.3618 |
| | 3 123.2715 |
| | 3 259.6540 |
| | 3 273.2701 |
| | 3 319.2298 |
| | 3 382.3590 |
| | 3 350.0313 |
| | 3 444.6320 |
| | 3 520.5105 |
| | 3 448.4524 |
| | 3 455.0754 |
| | 3 414.4316 |
| | 3 389.1330 |
| | 3 423.5944 |
| | 3 444.6333 |
| | 3 527.0865 |
| | 3 462.9202 |
| | 3 624.6335 |
| | 3 580.8936 |
| | 3 478.6350 |
| | 3 368.5697 |
| | 3 290.6649 |
| | 3 236.2511 |
| | 3 151.9375 |
| | 3 159.0144 |
| | 3 220.4321 |
| | 3 021.3530 |
| | 3 039.3041 |
| | 2 872.4828 |
| | 2 760.0804 |
| | 2 781.6814 |
| | 2 868.4018 |
| | 2 803.3373 |
| | 2 916.7173 |
| | 2 755.8962 |
| | 2 737.9244 |
| | 2 899.5317 |
| | 2 915.9158 |
| | 2 850.5867 |
| | 2 776.7088 |
| | 2 793.7165 |
| | 2 981.7503 |
| | 2 946.7890 |
| | 2 928.5777 |
| | 2 887.3262 |
| | 2 836.0931 |
| | 2 988.3769 |
| | 3 097.7756 |
| | 2 878.5676 |
| | 3 110.0628 |
| | 2 865.7672 |
| | 2 959.9487 |
| | 3 000.4201 |
| | 3 017.6929 |
| | 2 914.5907 |
| | 2 884.0788 |
| | 2 941.3562 |
| | 3 015.3430 |
| | 3 009.1879 |
| | 3 097.3783 |
| | 3 203.5520 |
| | 3 264.7400 |
| | 3 260.5363 |
| | 3 261.2909 |
| | 3 227.7817 |
| | 3 235.5207 |
| | 3 128.0292 |
| | 3 104.8596 |
| | 3 167.5967 |
| | 3 207.1460 |
| | 3 224.7223 |
| | 3 188.7383 |
| | 3 257.2533 |
| | 3 298.6459 |
| | 3 346.7995 |
| | 3 341.1231 |
| | 3 343.9041 |
| | 3 350.8308 |
| | 3 353.4514 |
| | 3 356.8647 |
| | 3 428.1749 |
| | 3 445.1931 |
| | 3 389.9049 |
| | 3 357.4991 |
| | 3 346.4125 |
| | 3 328.0757 |
| | 3 382.1144 |
| | 3 386.3910 |
| | 3 303.1486 |
| | 3 339.1160 |
| | 3 358.8619 |
| | 3 397.9651 |
| | 3 363.8543 |
| | 3 428.8522 |
| | 3 519.0105 |
| | 3 540.1042 |
| | 3 526.4466 |
| | 3 498.1234 |
| | 3 513.7909 |
| | 3 551.7690 |
| | 3 586.0761 |
| | 3 554.9037 |
| | 3 560.8364 |
| | 3 593.3513 |
| | 3 584.5753 |
| | 3 538.8834 |
| | 3 457.2647 |
| | 3 569.6695 |
| | 3 582.7403 |
| | 3 545.9858 |
| | 3 490.6833 |
| | 3 425.0795 |
| | 3 453.7260 |
| | 3 376.2208 |
| | 3 429.7751 |
| | 3 393.5596 |
| | 3 318.1350 |
| | 3 237.8754 |
| | 3 212.6003 |
| | 3 238.5224 |
| | 3 238.6262 |
| | 3 370.7469 |
| | 3 373.4973 |
| | 3 298.7235 |
| | 3 353.8339 |
| | 3 380.3114 |
| | 3 435.6970 |
| | 3 439.2347 |
| | 3 434.5429 |
| | 3 413.5924 |
| | 3 437.8762 |
| | 3 385.0269 |
| | 3 410.1938 |
| | 3 391.1985 |
| | 3 363.7531 |
| | 3 427.9142 |
| | 3 402.1340 |
| | 3 417.8293 |
| | 3 426.9881 |
| | 3 458.2515 |
| | 3 541.1157 |
| | 3 551.0301 |
| | 3 487.6879 |
| | 3 410.6547 |
| | 3 510.1627 |
| | 3 505.5541 |
| | 3 497.8899 |
| | 3 563.4363 |
| | 3 530.0683 |
| | 3 453.1044 |
| | 3 466.0351 |
| | 3 457.1103 |
| | 3 469.5750 |
| | 3 440.4638 |
| | 3 413.8602 |
| | 3 460.4192 |
| | 3 480.4718 |
| | 3 524.4278 |
| | 3 470.3002 |
| | 3 463.6225 |
| | 3 533.2196 |
| | 3 511.2513 |
| | 3 520.0847 |
| | 3 489.5083 |
| | 3 501.3307 |
| | 3 453.4190 |
| | 3 447.3863 |
| | 3 352.5909 |
| | 3 419.9361 |
| | 3 431.3280 |
| | 3 363.2306 |
| | 3 435.1646 |
| | 3 421.1897 |