Histórico Libra de Gibraltar / Franco CFA de BEAC

História das diárias GIP /XAF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra de Gibraltar = 1 002.2460 Franco CFA de BEAC

o mínimo em

1 Libra de Gibraltar = 673.7708 Franco CFA de BEAC

história preço de XAF / GIP

Date GIP/XAF
771.7650
769.2624
767.9170
761.2156
760.4188
759.2279
758.6756
758.8090
760.8174
755.9512
757.5707
759.1612
757.4902
753.1814
753.3986
752.1701
754.1964
758.6765
759.4653
758.0224
752.0830
750.6689
754.3048
754.0169
760.1650
755.4541
756.2519
757.0741
757.7615
752.7078
750.9301
746.6725
750.9766
746.4686
746.2223
744.5613
747.5924
747.9931
751.0333
755.1827
756.1159
755.3758
751.2053
751.0806
758.4616
755.4045
758.5133
759.8849
759.4046
758.5738
752.9117
755.6891
756.6060
755.0628
761.4454
764.1838
766.0749
770.3311
778.1379
776.4597
781.3132
780.1443
779.0121
770.6923
772.5084
762.2594
762.0451
765.2268
783.3838
784.7155
780.0608
779.0750
794.5937
791.1580
789.5439
787.0505
789.7986
782.5399
776.2887
781.7220
790.3696
791.0120
790.1488
791.4606
792.2913
790.7288
786.6437
785.0150
791.9288
781.4268
786.7512
787.4001
785.6883
782.0818
787.9496
788.1901
778.6089
776.9259
778.7836
774.9177
768.5972
766.0015
766.0060
779.6862
779.0084
780.6103
776.1464
772.5476
775.1320
776.4946
775.5517
770.3845
771.3085
767.6528
763.3434
765.0893
768.9135
760.2989
768.4091
764.3770
766.5109
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
764.4447
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
730.5929
727.2509
731.6409
729.0323
725.5070
735.1396
741.5848
736.1511
751.1795
750.8743
738.0794
741.8129
744.9359
747.1845
739.0132
732.0622
738.9366
737.0635
726.7577
724.0607
730.8583
734.3010
734.5699
735.9801
735.0111
741.5111
739.4548
740.5801
744.3517
747.7867
745.0374
746.5493
751.1073
747.2960
745.5895
745.9185
747.6716
748.7940
759.6069
752.4117
749.5144
749.7208
745.7489
739.2181
736.3734
743.7610
740.1798
738.5198
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
744.2242
743.9111
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
742.1371
746.8889
746.7807
748.9502
742.5057
752.2823
753.6266
759.0588
775.1796
781.5525
779.9727
776.5562
778.7688
773.5342
772.2592
762.8294
759.6491
756.4080
763.4509
775.1796
774.9965
780.2510
765.4107
770.1738
767.9197
748.3822
758.5072
774.5389
774.7219
785.9538
786.4249
780.6224
771.7141
775.0880
767.7399
740.1907
735.7077
741.4457
730.7899
731.9315
756.0592
760.6180
769.4510
782.9518
787.1799
772.9873
765.5001
760.3535
776.2805
779.2314
786.3306
785.8718
771.1163
783.5719
772.5321
806.6536
807.9870
820.0498
856.7176
846.6998
835.6726
832.2733
838.0556
840.4285
829.8075
820.1205
828.3980
836.1274
841.6093
843.6930
845.8821
836.8859
844.8960
845.6193
854.1196
861.3254
867.4511
866.2483
879.1999
891.6518
893.3531
901.4670
909.2468
912.8695
932.3676
938.9728
928.3536
922.0935
918.2173
910.5948
895.5350
886.2715
887.9415
885.3313
909.5746
894.3067
896.9960
897.6527
891.0655
922.8316
928.0462
933.4676
920.3831
942.8476
923.0952
925.7999
919.5715
915.2373
907.3200
891.7936
912.5470
924.4677
907.6465
916.4636
889.5719
918.2893
910.1690
910.4002
893.3348
896.9530
896.0096
920.1210
914.4781
901.2181
894.3592
887.7072
881.2315
869.8991
880.1945
853.8361
841.0611
838.3501
837.2929
836.0667
824.6975
833.7172
827.5118
828.0759
823.9569
836.5646
839.1481
832.5352
828.4409
827.7384
833.6366
839.6088
835.4501
822.9428
818.6630
829.8904
824.1090
821.1307
822.6652
824.0811
828.9382
828.1658
822.9036
825.9988
819.4945
821.2150
820.5894
810.8295
807.7960
809.5706
804.5778
804.2878
797.4356
796.0334
798.5676
793.9945
792.7337
793.6487
781.9885
783.7142
786.8418
795.7949
795.5324
799.8939
788.5956
790.8108
795.3472
794.9154
786.4437
789.6399
784.0692
783.0181
776.8542
784.2107
792.3516
784.1376
782.4419
782.0864
774.8692
768.0824
774.5554
772.9818
777.0649
784.0739
779.5175
782.2683
777.1717
772.9618
764.2194
769.8032
762.6866
758.5800
759.4547
763.4953
758.1311
761.7106
764.5338
770.9966
771.8276
770.4080
768.6567
766.3327
776.3393
774.2473
779.4277
776.1611
767.7229
768.9369
769.0045
816.6104
815.2899
809.5986
804.8671
804.7703
802.4695
771.7141
774.6020
770.6180
772.2174
783.3632
786.1280
801.1454
801.3568
798.9236
801.9122
812.7524
805.5065
809.0693
817.2402
822.3547
819.2611
813.7940
803.4366
811.7124
809.4967
817.1658
817.1526
806.0252
820.8677
830.3821
833.3592
841.8836
842.1474
834.8355
848.2031
852.1058
845.4154
832.4972
821.1513
817.2442
816.3655
814.0404
808.3943
820.3964
811.1794
821.6357
813.0032
805.2326
803.8275
794.7266
795.2825
783.7572
783.7582
787.8512
780.3141
786.4371
779.7390
785.3280
784.1179
789.7321
784.5503
783.9361
793.0365
794.9346
786.1261
786.2891
782.0258
775.7498
764.3877
765.9810
760.2980
767.1814
765.0117
756.4909
751.4540
751.5281
753.1356
767.3286
753.8592
754.3473
763.6909
749.3808
740.4790
752.5791
741.9892
755.3236
753.4886
743.8318
749.7628
745.9652
726.5589
733.9494
742.5864
743.1256
737.0105
755.7369
753.5197
749.5863
748.8880
737.4753
744.5444
749.7680
742.0437
745.5345
744.1364
747.3922
755.7709
764.3681
770.7837
778.0216
778.9649
779.7557
761.4957
766.7635
783.9108
786.3570
761.0196
768.7486
776.3953
771.5625
773.2242
778.9760
768.5972
775.3638
760.1755
758.6361
737.3054
746.4125
752.4393
758.7985
771.8340
782.7939
785.1212
782.2982
804.8365
805.2613
798.5443
791.0397
789.1620
783.3884
773.5141
783.7282
792.2942
802.4331
789.1117
789.8424
796.8196
772.3674
760.6860
766.6587
766.8944
758.0119
758.8257
742.9792
743.3437
740.6194
729.2835
726.3562
722.2025
728.6646
722.6432
747.0951
756.0122
748.8718
749.5341
747.7884
745.1821
729.7590
734.7501
728.5416
738.6911
728.3337
723.4330
720.4249
728.2625
732.6214
733.6022
724.7447
716.9227
716.3605
702.4267
713.7982
712.2636
722.1651
744.0039
751.2656
741.4893
756.4987
759.5787
771.4736
767.6160
759.7916
762.6547
755.5315
759.1708
772.1692
778.3918
777.2840
752.1761
757.7344
745.5302
741.7056
728.5966
730.5205
730.9381
739.7291
721.1964
729.7825
707.6921
703.4022
714.9457
716.5875
735.3333
750.8743
731.2681
751.5668
723.3341
691.1635
724.5262
733.7745
700.5827
677.1337
696.2844
722.4514
753.6080
776.9738
764.4803
771.4418
810.7463
831.7435
811.6160
855.5500
840.5901
857.0479
820.1533
819.2724
824.4519
817.4072
807.9273
823.1245
831.9766
842.4578
827.9881
827.5066
824.1577
819.7178
821.9055
828.4880
829.2190
832.2352
827.2415
827.6517
824.1080
825.1966
826.7014
833.8677
835.1619
818.8705
823.8368
830.3053
825.1322
843.4750
836.0326
861.7509
856.5476
870.0157
873.0716
880.5383
874.4286
881.5489
881.6923
864.0540
880.5785
900.8208
901.6864
919.5225
911.9900
923.3629
912.3959
917.6162
932.5559
943.2191
937.1162
941.3457
942.2815
948.8416
940.5008
942.7934
945.4950
965.0343
971.1134
968.4624
966.2199
969.6277
965.8656
969.7452
977.5171
969.3898
969.7882
968.6926
974.0364
969.6778
966.7567
967.2243
966.8208
959.8041
958.9356
961.7856
957.9077
966.3821
963.9778
965.7547
970.0894
965.6950
960.2664
959.6426
960.7164
977.2797
971.0315
985.1127
991.8230
992.1815
1 000.4865
996.9497
973.6200
978.1964
979.8315
977.2725
966.2412
973.0380
967.1230
971.0530
974.9484
978.2606
981.5337
978.6415
974.5182
970.9912
964.0727
978.1235
970.5214
963.2290
972.1237
971.9336
964.4724
972.3240
973.1462
958.5180
962.5251
953.8487
948.5864
945.5768
950.0070
963.0932
959.5402