Histórico Dalasi gambiano / Cruzado brasileiro

História das diárias GMD /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dalasi gambiano = 316.8544 Cruzado brasileiro

o mínimo em

1 Dalasi gambiano = 177.3727 Cruzado brasileiro

história preço de BRC / GMD

Date GMD/BRC
190.5531
193.4709
193.9090
193.2373
195.0188
191.4973
194.8941
189.6293
189.5127
189.5659
184.3262
185.6311
187.5984
186.9357
187.8975
192.9880
196.3098
197.3391
196.5963
195.3397
194.6198
193.0225
193.7408
195.3894
198.6841
197.6483
199.5335
201.5262
202.7265
207.0205
206.8912
201.7292
203.2153
202.3955
203.6058
200.0960
200.5670
200.7858
201.4415
205.5249
207.9657
201.7875
200.5458
197.5292
207.5818
205.1539
207.9788
209.5761
206.1329
206.6907
210.8890
212.9224
212.5728
214.2538
209.6572
208.6647
210.0221
213.3349
214.1391
215.4723
211.8455
215.2081
216.6510
215.0905
218.5753
221.4263
223.4398
222.1139
219.2520
223.9223
217.6990
221.3596
224.1793
219.3573
221.2980
223.0685
221.4279
226.5313
227.1534
232.2745
234.8140
235.0195
231.8433
230.3280
231.5836
225.7525
225.4576
222.1897
222.7212
223.2712
223.9091
223.4527
226.4201
217.8237
214.7252
221.1449
216.7811
218.9271
220.9645
214.1235
212.1939
203.4532
201.7302
209.3866
208.0260
207.8732
209.2085
211.0801
211.0579
210.9029
210.4420
207.7400
208.5425
207.3728
208.9501
205.5767
207.7208
210.2255
208.8018
203.3621
203.8950
201.7275
202.4913
201.2837
200.1881
201.9864
201.8007
201.8481
204.2746
201.0094
202.1997
199.6366
199.5550
198.2717
198.4838
202.1145
201.5546
200.8949
199.4370
198.7152
201.1415
199.3594
209.2336
210.0817
210.9984
217.6489
213.7493
210.6623
215.8650
223.8721
224.0811
220.8951
226.0330
222.6922
220.6596
217.8186
219.6033
222.5434
223.3955
221.3833
220.0741
223.8001
226.4681
229.6160
232.1416
229.4358
226.3847
228.7781
229.5760
226.3415
219.5935
234.0855
233.2697
232.9766
232.6089
232.4654
233.0852
226.8663
228.4919
225.8546
234.1193
237.4072
227.8427
234.3677
234.1944
231.7898
240.8194
237.8277
237.5656
228.2383
251.9665
249.2268
254.9141
260.5393
265.3494
269.6764
262.4902
260.6548
259.7821
254.7057
262.8941
258.8987
259.9814
261.2865
275.7586
272.5627
273.4169
269.9712
265.5221
262.4892
261.8173
244.5054
242.7219
245.9082
260.9213
262.7818
250.9352
243.7044
256.7345
261.4426
263.5326
265.6604
266.1585
270.0346
274.9115
276.1149
283.8613
287.8173
294.7153
293.6528
297.5734
298.7035
292.5506
297.9760
294.0062
293.3581
286.4895
291.9068
299.2301
295.8320
291.6287
294.5326
289.8206
285.5601
284.0684
279.0322
275.7892
279.1976
288.2292
281.3772
282.8625
276.4661
278.4037
273.6024
280.5681
269.5215
265.3811
270.3251
275.4079
270.7982
283.0571
284.9490
282.5129
280.8658
290.1497
294.2843
299.8160
304.2598
302.1074
310.9929
296.3769
307.4667
298.5130
288.6729
287.0990
286.2083
291.8642
290.2715
281.1294
292.3406
280.8514
273.6429
270.8013
268.8646
271.4177
284.0853
287.4488
287.2116
281.7759
307.2934
299.5701
298.0935
293.8336
299.0683
296.3218
290.0972
281.7269
281.5013
290.5012
298.3366
288.7333
286.9691
280.9365
275.1575
284.5225
283.4022
281.2063
290.6532
276.4247
273.7556
262.7041
286.1364
298.3325
304.7735
310.1651
293.1473
304.5294
283.3214
277.6858
286.1436
278.6887
272.5887
267.1075
250.7237
241.0951
235.9849
233.0150
232.5395
229.7818
224.7709
224.1560
218.9905
217.6804
216.6569
217.8997
219.5782
224.4324
227.2601
225.3663
223.2937
222.0489
214.8896
214.0700
224.2442
224.1358
221.6523
227.1258
228.2297
222.5362
221.9476
226.8877
222.6903
221.4222
215.5338
215.3316
207.3346
206.0420
206.8618
212.9845
213.5213
211.5554
215.7297
216.3115
218.1399
223.1570
227.4700
220.2794
219.6439
217.0379
218.0989
215.1054
214.4638
214.4620
214.6736
211.6287
212.7317
210.4878
207.1216
205.1988
207.1779
204.3720
208.9774
208.6806
206.4244
208.2758
214.7385
215.6573
216.2426
217.4576
212.3532
210.8066
207.2632
209.5511
204.9131
204.0200
206.7614
207.4763
214.7656
225.4750
229.1408
234.9712
234.4063
237.4413
231.9112
223.5479
223.1811
212.4326
212.0827
215.9732
222.0232
225.7854
224.6572
219.8923
218.3634
215.3895
218.6959
214.2151
215.5642
211.3700
206.1735
202.9956
201.0728
199.5763
196.7578
192.5806
190.9712
190.3418
189.2226
188.3603
186.3140
189.6204
185.3971
178.1470
180.9838
184.0120
187.0545
189.6559
190.7626
191.9981
190.5116
189.1712
187.8627
190.9496
189.7361
184.3818
182.7889
181.4924
185.6995
187.3787
186.8312
184.9404
188.3236
187.1415
191.5220
189.7818
185.9625
186.5780
186.8538
190.4773
197.3399
197.1820
199.1611
198.0787
196.7079
192.9059
196.9431
196.1913
186.5886
189.0814
193.5666
191.3383
190.6808
193.0999
192.3801
190.8108
191.2853
194.8859
193.8250
191.3859
189.1097
196.0888
187.8083
189.9147
194.5736
196.8313
193.2747
206.6947
204.6723
217.5592
224.9852
228.5811
217.1976
217.7532
222.3508
209.3954
201.6262
203.0982
202.0073
205.4073
206.8539
204.8089
210.6735
209.2907
206.9365
204.8250
205.0405
208.7304
202.7511
205.4672
208.3255
209.6805
210.7340
205.3364
222.2513
218.0687
229.6862
231.3086
231.4495
224.7433
226.9025
224.9066
229.8291
226.9622
237.6437
229.5506
243.2628
251.0479
255.9295
267.7278
274.5599
278.8256
276.6495
270.7766
284.0014
290.1110
279.7203
281.1630
272.0951
275.8833
272.4821
260.7641
264.2011
258.6596
263.7366
268.0432