Histórico Dalasi gambiano / Franco congolês

História das diárias GMD /CDF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dalasi gambiano = 42.7852 Franco congolês

o mínimo em

1 Dalasi gambiano = 15.3164 Franco congolês

história preço de CDF / GMD

Date GMD/CDF
31.4017
31.2241
31.3254
31.4296
31.2526
31.7945
31.5836
31.2068
31.7234
30.9160
30.7279
31.5705
31.9337
31.7124
31.6438
31.2925
31.3399
31.3767
31.0936
30.6173
30.4795
31.3517
31.2899
30.6666
29.4015
31.2126
30.8168
30.2861
30.4144
29.7297
30.9625
30.9238
30.7662
30.8179
30.7769
30.1366
29.6726
31.3404
30.8644
29.8266
32.9922
34.7626
37.2160
37.9997
40.5530
39.8268
40.7309
40.1119
40.3229
40.1813
39.8621
40.2851
40.5068
40.5425
40.5272
40.5040
40.4355
40.6306
40.4377
40.0687
40.0426
39.8801
39.9268
40.3171
40.5352
40.0976
40.2610
40.2962
39.5444
40.7353
39.8518
39.8666
40.0751
40.1037
40.0080
40.2240
39.0475
39.5843
39.3314
39.6746
40.0634
39.6510
39.5635
39.4900
39.7739
40.3294
40.4225
40.4225
39.9708
39.8083
41.0744
40.6112
41.4323
41.4285
40.7678
41.3619
40.7954
40.2968
40.3191
40.2144
40.8224
41.3821
41.0679
42.0757
41.7442
41.7521
42.0054
42.1192
41.9598
41.8734
41.6746
41.5701
41.2406
41.2219
41.2306
41.1663
41.2211
41.2173
41.0775
40.8391
41.5542
40.8870
40.9608
40.8238
40.7833
40.7337
40.7312
40.6211
40.9591
40.7381
40.3391
40.7612
40.2348
40.6565
40.5318
40.6100
39.6757
40.0663
38.1534
37.9500
37.9072
37.8985
38.7179
38.3696
38.0238
37.8685
37.8231
38.2687
39.8674
41.1097
40.8473
40.7978
40.6129
40.6626
41.0520
41.3038
42.2613
41.7091
41.1977
40.7685
39.9726
39.7755
39.6239
39.0757
39.0429
38.7353
34.2833
34.1240
36.0341
33.9912
33.2204
33.5293
33.8107
33.8116
34.0225
33.7856
33.7646
33.2825
32.8320
33.1656
32.9438
33.1915
32.9937
33.0104
32.8994
33.0312
33.1725
33.3360
33.4517
33.5126
34.8893
35.0723
36.4342
36.8539
36.7625
37.4285
37.4547
37.5501
36.9716
37.5598
37.2379
36.8576
36.8880
36.9336
36.9688
36.9954
37.0465
36.9725
37.0047
36.9337
37.0268
36.9836
36.9385
36.9494
37.2945
37.4665
37.1507
37.2890
37.5831
37.6180
37.6400
37.8208
37.5866
37.8328
37.9232
37.8867
38.1432
37.6953
37.8910
37.8198
38.1295
38.1032
38.1143
38.1715
38.1998
38.3149
38.2948
38.5302
38.4362
38.4369
38.4375
38.5588
38.7370
38.7221
38.6161
38.3573
38.8031
38.8016
38.9831
38.8225
38.8229
38.9698
38.9967
38.9615
39.0069
38.8428
38.8691
38.9806
38.9663
38.9795
38.8623
38.9360
38.9944
38.9207
39.0819
38.9362
38.7737
38.9433
38.6282
38.8137
38.6665
38.4036
38.7280
38.5599
38.6280
38.5293
38.4842
38.3960
38.4096
38.2046
38.1409
38.0771
38.1428
38.0632
38.0601
38.0570
37.9923
38.0132
38.0290
37.9555
37.9734
37.8406
37.9111
38.0174
37.9337
37.9499
37.9397
37.9087
37.8373
37.8588
37.8773
37.7919
38.0116
38.1932
37.8008
37.8285
37.3173
37.4804
37.2259
36.1905
36.7644
35.5209
35.4595
35.5174
34.4889
34.3949
33.9395
33.8638
33.6862
33.4364
33.6148
33.5783
33.6215
33.4042
33.3692
33.2492
33.2355
33.1475
33.0315
33.0974
33.0179
32.8507
32.9942
32.9383
32.8767
32.8347
32.5404
32.6613
32.4435
32.5824
32.4541
32.4625
32.4128
32.6347
32.7191
32.9624
32.9492
33.0998
33.0979
33.0126
32.9392
32.9656
32.8762
33.0121
33.0121
33.1583
33.1866
33.1990
33.2885
33.2581
33.3690
33.3229
33.3555
33.3683
33.3974
33.1580
33.2651
33.1673
33.0782
32.9978
33.0736
33.0857
33.1192
32.9785
32.9612
33.0555
33.0083
33.0761
33.0631
33.2092
33.0538
33.0875
33.0946
33.2354
33.0248
32.8614
33.1074
33.1761
32.9643
32.5802
32.8962
32.4793
32.5455
33.1383
32.8993
32.8332
32.9175
33.0368
33.1235
33.1830
33.6965
33.4899
34.0369
34.1743
34.1657
33.8083
33.9096
33.5966
33.8768
33.7432
33.7365
34.1872
34.2053
34.2036
34.1984
34.1841
34.2451
34.2132
34.2379
34.2105
34.2308
34.2401
34.2518
34.2451
33.9897
34.0789
33.9289
34.0322
34.3049
34.3340
34.3048
34.0371
34.2207
33.5946
32.9694
32.9533
33.7869
33.8578
32.7906
32.8683
33.5576
33.1557
32.9582
32.8452
32.9583
33.0489
32.9304
32.9374
32.9687
32.8888
33.0070
32.9930
34.0127
34.0127
33.9019
33.9387
33.3983
35.3613
34.7847
33.8652
35.0723
34.7660
33.4527
32.8920
32.4361
31.9416
31.5561
31.6088
31.1922
30.9950
30.9948
30.6606
30.4446
30.8620
30.8902
30.7269
29.4657
30.0462
29.7788
29.9479
29.8131
29.6295
29.3071
28.3238
28.6346
27.5481
27.5947
27.3884
27.6741
25.5892
26.6408
26.2239
27.3818
28.6665
27.7895
26.4247
26.8427
21.9729
22.1211
22.2718
22.6402
22.4022
22.3746
22.5234
22.5129
22.3599
22.4768
22.3202
22.5324
22.6030
23.2618
22.4181
22.4946
21.9279
22.4559
22.0012
22.0232
22.3105
21.9462
21.7575
21.7379
21.6767
21.6358
21.5532
21.6818
21.6680
21.6770
21.6685
21.7558
21.7212
22.1416
23.0604
23.5248
23.3458
23.3880
23.4748
23.4282
23.4006
23.3446
23.4756
23.3656
23.4522
23.4408
23.4311
23.4479
23.3337
23.4090
23.4519
23.5393
23.6736
23.7108
23.7611
23.7388
23.4193
23.5496
23.7634
23.7843
23.7839
23.7366
22.9861
23.1741
23.2647
23.2022
23.3534
23.2538
23.3896
23.2630
23.4003
23.4211
23.4124
21.5864
21.5023
21.5190
21.4433
21.4548
21.5734
21.4903
21.5078
21.5135
21.4206
21.5240
21.5133
21.5178
21.4000
21.4849
21.5573
21.5687
21.4847
21.4304
21.4666
21.5806
21.7943
21.4811
21.4016
21.5138
21.4308
21.4309
21.4205
21.3934
21.4687
21.4690
21.5047
21.5160
21.4666
21.4507
22.0368
23.2927
23.3015
23.3455
23.3208
23.2990
23.1674
23.2574
23.1642
23.2213
23.2353
23.3245
23.1712
23.2266
23.2155
23.2632
23.2196
23.1606
23.3766
23.2557
23.3201
23.2318
23.2618
23.2395
23.2951
23.4609
23.3447
23.2620
24.1501
24.1114
24.2007
24.1844
24.1497
24.2573
24.2282
24.1638
24.0304
24.2375
24.2435
24.1758
24.3439
24.4083
24.2832
24.2791
24.2207
24.2642
24.5841
24.2714
28.2718
28.0477
28.3971
28.3731
28.3238
28.2939
28.2987
28.3537
28.2250
28.3153
28.4948
28.2850
28.2080
28.3522
27.9928
28.0807
28.1139
28.0341
28.1146
28.1466
25.7905
25.3720
25.2699
25.1991
26.3828
26.1079
27.9437
27.9563
27.8785
28.0210
27.6571
27.8937
27.8559
27.9178
27.8895
27.9126
27.7908
27.7651
27.2605
27.9669
27.8234
26.9983
27.1197
27.9946
27.9569
27.1208
28.3842
28.7997
30.6119
31.0217
30.7333
30.3359
29.9244
30.7051
27.2526
27.3053
27.1178
28.0020
28.0973
28.0293
28.1095
28.0228
27.9945
27.6285
28.8726
29.0981
28.9845
29.4186
29.0088
29.2575
29.4245
29.0023
29.4736
29.7827
29.1604
30.0994
30.3382
30.3660
30.3465
30.0107
30.3541
30.3872
30.2621
30.8297
31.5050
30.6236
29.7170
30.1100
29.9601
29.6396
30.7222
30.0920
30.2659
30.7272
30.6935
30.5668
30.8469
31.2742
31.6721
31.6189
31.5533
30.4887
31.2265
30.6464
31.2581
31.2816
30.6002
31.0627
32.2552
31.7825
31.2582
30.3801
30.9043
31.3675
31.7243
33.1483
32.0402
31.8803
33.3760
33.2765
32.0239
34.4257
33.7491
31.8210
32.9879
33.5215
34.3035
32.2773
33.8660
33.5810
32.7171
32.6473
32.5883
32.4916
32.6163
32.7951
32.6910
33.3056
34.2073
33.3732
33.2605
32.9926
32.3819
33.3505
33.3659
32.1960
33.0477
32.9529
32.1348
32.9414
32.6692
32.7873
33.0276
31.0526
32.5814
32.8509
32.6572
32.9761
31.6653
32.3175
33.2531
33.5994
33.7838
33.6946
31.9999
29.3211
29.9933
30.5901
30.9171
30.5644
31.1402
32.4937
32.1737
31.2827
30.1529
30.7141
30.4272
30.2745
30.3677
29.8319
30.8356
30.2303
33.0860
34.3262
32.8089
33.2565
33.3837
33.9164
33.4642
33.5732
33.5030
33.8347
33.8938
34.3101
34.3452
33.7067
33.5819
34.2530
34.2197
33.9047
33.9998
34.0365
33.6453
33.3958
33.5217
33.5214
33.4154
33.1449
32.6227
32.0963
32.2882
33.3333
31.4608
31.8834
31.3695
30.6779
29.5921
30.8028
30.1003
30.0570
29.4389
29.7306
29.6320
29.3053
28.8711
24.0331
23.1872
23.2787
23.5204
23.8237
23.2589
23.7880
23.8027
23.7915
23.9049
24.3664
24.2791
24.4335
25.5242
25.4555
24.3927
24.2417
24.3072
24.1465
24.0754
23.0710
23.1086
23.0688
22.5551
22.8718
22.7507
22.5534
21.9757
22.3959
20.0694
19.8075
20.0742
20.0606
20.8612
20.1042
20.5442
20.5371
20.5856
21.2342
21.2344
21.2098
21.2730
21.2760
21.2428
21.8877
22.0506
22.1381
22.1229
22.1220
22.1603
22.3922
22.3325
22.3068
22.7172
22.6321
22.6143
22.5988
22.4255
22.3254
22.3995
22.3183
22.3432
22.4681
22.8985
22.9921
23.2198
23.0619
23.1861
23.2986
23.0572
21.9460
21.9663
21.9478
21.9070
21.7472
21.6987
21.6692
21.6007
21.7411
21.6814
21.7631
21.7847
21.9311
21.9371
22.0169
22.3365
22.7309
22.7989
22.8049
23.1661
23.2888
23.5385
23.5454
23.5388
23.7553
22.1770
22.1556
22.1537
21.5361
21.3050
21.1445
20.9391
21.0426
20.6597
20.5968
20.4024
20.1145
20.3066
20.0431
20.0052
19.9980
20.0009
19.8001
19.9331
19.8903
19.8902
19.8453
20.0598
20.0580
20.0545
20.0613
20.0594
17.5888
17.5935
17.5893
17.5258
17.5272
17.5791
17.6123
17.4541
17.4565
17.3105
17.3286
17.4549
17.4854
17.4338
17.4509
17.4664
17.4727
17.4666
17.3833
17.3768
17.3818
17.3815
16.0829
16.0790
16.0801
15.4433
15.3505
15.3500
15.3386
15.3449
15.3202
15.3633
15.4415
15.3778
15.3815
15.3830
15.3515
15.4273
15.4173
15.3649
15.3397
15.3350