Histórico Dalasi gambiano / Libra libanesa

História das diárias GMD /LBP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dalasi gambiano = 1 332.5891 Libra libanesa

o mínimo em

1 Dalasi gambiano = 16.3478 Libra libanesa

história preço de LBP / GMD

Date GMD/LBP
1 218.4591
1 227.4231
1 218.5014
1 218.4546
1 227.0626
1 226.9058
1 226.1461
1 226.8511
1 235.4032
1 218.4126
1 226.8216
1 216.7653
1 228.1854
1 223.9231
1 226.7135
1 218.3647
1 223.5250
1 225.5719
1 218.8686
1 226.7970
1 226.0400
1 215.3117
1 218.6212
1 192.3170
1 200.1091
1 220.5568
1 209.4938
1 219.3302
1 218.4519
1 210.0922
1 218.0305
1 209.8934
1 218.4971
1 228.2186
1 226.1293
1 226.7012
1 227.0504
1 222.5712
1 223.2203
1 243.8483
1 244.5543
1 237.5617
1 217.6033
1 209.6956
1 269.7622
1 231.9523
1 256.0292
1 255.9969
1 245.2416
1 235.9507
1 234.7178
1 244.5266
1 251.9179
1 256.6525
1 253.4365
1 253.1846
1 252.7674
1 258.7094
1 253.1840
1 236.2621
1 237.1679
1 236.2652
1 238.7124
1 241.2471
1 261.9758
1 249.6036
1 241.4612
1 242.3349
1 244.2055
1 271.3789
1 244.7775
1 239.9323
1 252.1818
1 252.6164
1 252.4993
1 267.2920
1 224.1590
1 243.8475
1 235.6016
1 244.2122
1 253.2189
1 243.0163
1 245.1917
1 242.9443
1 245.3286
1 260.7981
1 261.2668
1 261.9710
1 252.6472
1 253.2038
1 279.0596
1 279.3238
1 307.5601
1 297.6135
1 279.3241
1 297.5631
1 279.7871
1 270.5314
1 270.2975
1 270.6131
1 279.3969
1 298.3477
1 288.2610
1 321.5867
1 321.7530
1 321.3390
1 322.0925
1 321.7713
1 321.6791
1 321.2834
1 324.3061
1 321.2254
1 321.4134
1 323.1442
1 322.3240
1 322.7580
1 322.1046
1 318.3435
1 320.0856
1 315.0708
1 320.2178
1 316.2285
1 321.9917
1 317.2187
1 318.8283
1 320.6466
221.8583
221.9173
223.2564
223.1432
223.2302
223.1887
223.0860
223.8299
223.4689
223.0586
223.1317
224.0604
223.2862
223.4074
224.0601
223.0004
228.5038
229.0060
229.0447
229.4110
229.5614
231.9756
243.8566
248.8939
247.3143
246.8276
249.9501
248.7881
248.3696
252.0544
256.1238
251.6358
252.9339
251.6582
253.3835
253.7859
254.8769
255.1194
251.7959
251.7041
252.3527
254.3791
251.0940
244.7039
242.8559
245.9515
247.9570
246.2541
245.5215
245.8886
252.5146
24.5195
24.2753
24.3231
24.4697
24.4090
24.4452
24.5167
24.2090
24.4379
24.5154
24.9015
24.7341
24.8305
25.9249
26.1224
26.9420
27.4418
27.3382
27.6445
27.7040
26.7435
27.4616
27.9995
27.9863
28.0447
28.1159
28.0629
27.9600
27.9696
28.0217
27.9526
28.1109
27.9328
28.1690
28.0009
27.9274
27.8358
29.0928
28.2332
28.0212
28.2506
28.4633
28.3709
28.3516
28.4934
28.3974
28.5912
28.6882
28.5486
28.7300
28.5012
28.5844
28.5195
28.7780
28.8828
29.1253
29.1695
29.0116
29.3190
29.1423
29.1632
29.3416
29.2998
29.3395
29.3615
29.5005
29.4744
29.6450
29.2635
29.5428
29.5461
29.7090
29.5640
29.5535
29.5633
29.8345
29.5804
29.8204
29.5619
29.5924
29.8553
29.7323
29.6326
29.4706
29.7022
29.6188
29.5599
29.6408
29.7241
29.6360
29.4764
29.4707
29.5859
29.6939
29.7706
29.5520
29.7716
29.5089
29.4124
29.4718
29.4518
29.4052
29.2242
29.2679
29.2361
29.2713
29.3064
29.2583
29.2399
29.2535
29.3184
29.3527
29.2540
29.2550
29.2552
29.2519
29.2208
29.2787
29.2211
29.2728
29.3007
29.1786
29.1638
29.1958
29.2074
29.2004
29.2319
29.2098
29.2006
29.2109
16.3478
29.3092
29.2715
29.2321
29.3358
29.3765
29.3927
29.4486
29.4141
29.6166
29.6820
29.6841
29.6961
29.7456
29.6985
29.7097
29.7912
29.3321
17.7919
29.6601
29.7016
29.6097
29.5860
29.5377
29.4497
29.6051
29.5041
29.4837
29.4483
29.3968
29.6173
29.4705
29.6253
29.4709
29.5111
29.5169
29.6180
29.7931
29.9821
29.9294
30.1020
30.0531
29.9535
29.9506
30.0148
30.1049
30.1674
30.1801
30.1715
30.1967
30.2443
30.2694
30.2270
30.4324
30.3673
30.4415
30.6973
30.6495
30.4396
30.4428
30.4532
30.4601
30.3979
30.4319
30.4229
30.4897
30.3698
30.3421
30.4759
30.4258
30.4480
30.4484
30.4375
30.4582
30.5380
30.4725
30.4607
30.5222
30.5056
30.5315
30.5578
30.4693
30.4115
30.5940
30.4670
30.5051
30.7202
30.5677
30.5640
30.6179
30.5937
30.5132
30.7406
31.0403
31.0149
31.5742
31.6801
31.4909
31.4415
31.4870
31.4136
31.4888
31.2720
31.6023
32.0067
32.1911
31.9982
31.9777
31.9586
32.2008
32.0061
32.2462
32.0272
32.0029
32.0473
31.9888
32.0139
31.8565
31.9266
31.9924
31.8919
32.0947
32.0774
32.0805
31.7092
32.0870
31.5525
31.1353
31.1014
31.7298
32.0570
31.6504
31.7343
32.0107
32.0629
31.8537
32.0292
31.9131
31.8148
31.7923
31.8122
31.9681
31.7006
31.8191
31.7867
32.7426
32.7843
32.8737
32.7294
32.6538
33.1943
32.7747
32.6266
32.7071
32.6893
32.7215
32.6947
32.7303
32.7043
33.0405
32.8070
32.8018
32.7043
32.6587
32.7285
32.5772
33.1982
33.3830
33.4856
33.9704
33.2857
33.3836
33.7067
33.7523
33.8468
33.9005
33.8999
34.3837
33.1013
33.0788
33.6023
33.9010
33.2930
34.5127
33.7449
35.3234
36.4492
36.7650
34.8670
35.1997
35.3400
35.3814
34.8650
35.2434
34.8273
34.8265
34.8473
34.7810
35.0273
35.1747
34.8138
34.9721
34.8663
36.2150
34.8707
34.8393
34.7830
35.4297
35.1025
35.1193
35.1606
35.4071
35.3412
35.3097
35.4254
35.2763
35.3140
35.2398
35.2744
35.4896
35.4078
35.3421
35.2227
36.1219
37.8328
38.3927
38.0962
38.1753
38.2135
38.2592
38.3793
38.1243
38.3082
38.1316
38.2088
38.1904
38.1449
38.4727
34.1913
38.0233
38.2489
38.5778
38.5993
38.7037
38.6661
38.6066
38.0793
38.3495
38.6578
38.7042
38.6649
38.5393
37.3770
37.6739
37.8971
37.7663
37.9982
37.8131
37.9826
37.8898
38.0344
38.0959
38.0132
35.1270
35.0489
35.1048
35.0007
35.0551
35.0017
34.9853
35.0787
34.8884
35.0225
34.9775
35.0813
35.0498
34.8824
34.9981
35.0394
35.0475
34.8517
34.8493
35.0041
35.0931
35.5369
35.0631
35.0068
35.1887
35.0047
35.1004
35.0039
35.0127
35.1110
35.1153
35.0491
35.0574
35.1107
35.0846
36.1604
38.2475
38.2720
38.2626
38.1901
38.1663
38.0338
38.1287
38.0281
37.8991
38.0308
38.1632
38.0874
38.0364
38.1117
38.0891
38.0034
37.8870
38.1431
38.1066
38.1728
38.0530
38.1762
38.0646
38.1206
38.4331
38.1036
38.0126
39.4604
39.2689
39.4850
39.4755
39.5280
39.5396
39.4403
39.4270
39.1985
39.4981
39.4788
39.3411
39.5433
39.6804
39.7906
39.5750
39.7047
39.4657
40.1216
39.6005
46.1531
46.0135
46.2979
46.2625
46.3432
46.3432
46.2335
46.4200
46.0253
46.3669
46.5294
46.3193
46.2176
46.3383
46.1847
46.1529
46.1319
46.2028
46.1589
46.1881
42.3001
41.5199
41.4103
41.4423
43.1387
42.7445
45.6573
45.7348
45.6005
45.6473
45.2219
45.5589
45.5715
45.6710
45.4856
45.2644
44.9579
45.2766
45.0416
45.7507
45.4309
44.3515
44.0581
45.6205
45.7322
44.2800
46.2217
47.1605
49.7819
50.1575
49.6798
49.0189
48.7899
49.9859
44.3319
44.3126
44.1048
45.5860
45.5784
45.7021
45.7726
45.7270
45.5624
44.9416
46.9973
47.2733
47.2475
47.8045
47.2375
47.5530
47.6313
47.7838
48.3519
48.2522
47.9871
49.5287
49.9710
50.0054
49.3548
49.2756
49.9976
50.1662
50.0381
50.1833
51.7302
50.2245
49.2431
49.3613
48.7801
48.9195
50.3256
49.7992
49.3620
50.0148
50.4617
50.3540
51.0783
51.7034
52.5600
52.6516
52.5676
51.0024
52.3875
51.0441
52.2914
51.5753
50.4900
51.1421
53.1334
51.8828
51.5038
50.3366
50.8934
51.5131
52.1421
54.3679
52.6657
52.4574
55.2665
55.2275
53.0955
56.9668
55.6601
52.9387
55.0313
56.0459
57.1315
53.0910
56.2113
55.3786
54.2034
54.1550
53.9328
53.6131
53.5629
54.0152
54.2317
55.0816
56.1691
55.2763
54.7249
53.8652
53.2733
54.7283
54.6075
53.1459
54.3806
54.9723
53.1896
54.4894
54.3862
54.8648
55.2524
52.8274
54.1759
54.3266
54.4840
54.4811
52.6611
53.9456
55.6305
55.9265
55.9333
56.6711
54.7453
50.1642
51.2149
51.8919
52.4103
51.7055
52.8246
54.8869
54.2889
52.9146
50.9098
51.2759
51.4699
51.6479
51.3791
50.5952
51.8658
51.8627
53.5914
55.7076
55.0586
56.3978
56.1498
57.2846
56.8474
56.7020
56.3923
56.1702
56.1198
56.6885
56.7323
56.2280
55.9728
57.2980
57.1292
57.3523
57.3523
57.7369
56.1584
56.5117
56.7497
56.7045
56.6883
56.6970
55.6998
55.8670
56.1987
57.2488
56.3859
56.1304
56.2640
56.3697
56.1953
57.8905
57.4018
57.3323
56.1872
57.4475
56.3485
57.1428
57.2533
56.6152
55.5133
55.6176
56.2100
56.7713
55.9866
55.8409
55.8528
55.8438
55.9801
55.9916
56.0283
55.6137
55.8532
55.8014
55.7197
55.7874
55.7411
55.5483
56.0380
55.8307
55.9398
56.2031
56.3650
56.4854
56.5880
56.4814
56.1616
55.8579
55.4124
55.4962
55.5163
55.4623
55.4740
55.7824
56.9164
56.7298
57.1721
58.6928
58.7157
58.9718
58.8197
58.8209
58.6608
60.6437
60.9111
61.1990
61.3268
61.2877
61.5554
62.1595
61.8672
62.0755
63.0163
62.9872
62.9387
62.8493
62.3852
62.2475
62.3901
62.2524
62.2773
62.6405
63.8274
63.9286
64.8995
64.2958
64.8267
68.4456
67.7307
64.4714
64.5751
64.4520
61.1245
60.9419
60.6942
60.5224
60.3255
60.6910
60.5240
60.7539
60.8062
61.0115
60.8500
61.1181
61.9539
63.1386
63.1498
63.1427
64.1454
64.4859
65.1901
65.2767
65.0724
65.8570
61.3137
61.2505
61.2465
59.5500
58.9485
58.4647
57.9876
58.1753
57.1246
57.0804
56.5301
55.7419
56.2712
55.5413
55.5700
55.5501
55.5536
54.9932
55.3693
55.3727
55.3249
55.2624
55.2520
55.2389
55.2398
55.2578
55.2507
55.2460
55.2569
55.2284
55.1729
55.0516
55.3331
54.8326
54.3161
54.2582
53.9055
53.8964
54.3377
54.4096
54.1876
54.1845
54.2374
54.3165
54.2331
54.1510
54.1735
54.1887
54.1715
54.1245
54.1213
54.0321
53.8638
53.6990
53.7093
53.3345
53.3607
53.3966
53.5408
53.7571
53.5899
53.5419
53.4878
53.3808
53.7783
53.7319
53.5394
53.4466
53.4528