Histórico Dalasi gambiano / Metical antigo de Moçambique
História das diárias GMD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 1 837.08157 Metical antigo de Moçambique
o mínimo em
1 Dalasi gambiano = 0.20909 Metical antigo de Moçambique
| Date | GMD/MZM |
|---|---|
| 0.21093 | |
| 0.21130 | |
| 0.21164 | |
| 0.21294 | |
| 0.21236 | |
| 838.67735 | |
| 841.70770 | |
| 849.97106 | |
| 840.26418 | |
| 842.00237 | |
| 849.45053 | |
| 843.05793 | |
| 845.55479 | |
| 841.51171 | |
| 845.27647 | |
| 835.87332 | |
| 836.02607 | |
| 834.29453 | |
| 840.50078 | |
| 834.57761 | |
| 834.90507 | |
| 840.46755 | |
| 844.01835 | |
| 844.21113 | |
| 840.03725 | |
| 840.82641 | |
| 840.16113 | |
| 831.33977 | |
| 830.32896 | |
| 831.02256 | |
| 832.01616 | |
| 827.71133 | |
| 831.07188 | |
| 838.49312 | |
| 832.66611 | |
| 828.45385 | |
| 834.95723 | |
| 835.33591 | |
| 839.61103 | |
| 847.95496 | |
| 850.55197 | |
| 846.66708 | |
| 848.39243 | |
| 845.47308 | |
| 840.08910 | |
| 855.43124 | |
| 858.18207 | |
| 848.14754 | |
| 837.05238 | |
| 825.54773 | |
| 868.24865 | |
| 842.39056 | |
| 857.52606 | |
| 864.08148 | |
| 853.13191 | |
| 848.79781 | |
| 849.10155 | |
| 855.91986 | |
| 854.66922 | |
| 860.32412 | |
| 855.87936 | |
| 850.59895 | |
| 855.64656 | |
| 865.30568 | |
| 862.22480 | |
| 849.86223 | |
| 847.58099 | |
| 858.74482 | |
| 868.33828 | |
| 860.76720 | |
| 869.97264 | |
| 853.08536 | |
| 862.64896 | |
| 877.33704 | |
| 878.14952 | |
| 898.70152 | |
| 874.23962 | |
| 877.24183 | |
| 894.81098 | |
| 895.49798 | |
| 896.26430 | |
| 906.87836 | |
| 888.47741 | |
| 898.17909 | |
| 882.41561 | |
| 897.44048 | |
| 897.68443 | |
| 893.85004 | |
| 894.09472 | |
| 888.81053 | |
| 887.39442 | |
| 900.83868 | |
| 906.66358 | |
| 898.07142 | |
| 888.85187 | |
| 882.97158 | |
| 902.80045 | |
| 903.72641 | |
| 919.13700 | |
| 909.75758 | |
| 889.79866 | |
| 902.42283 | |
| 887.88824 | |
| 887.10529 | |
| 886.64909 | |
| 882.76286 | |
| 891.34696 | |
| 912.14504 | |
| 904.48323 | |
| 938.80624 | |
| 932.65077 | |
| 931.96304 | |
| 938.00049 | |
| 946.23810 | |
| 946.34122 | |
| 945.72603 | |
| 943.60604 | |
| 931.41642 | |
| 935.10276 | |
| 935.92294 | |
| 939.45826 | |
| 937.95644 | |
| 941.61924 | |
| 939.20582 | |
| 944.02922 | |
| 929.86831 | |
| 942.34378 | |
| 933.12929 | |
| 930.56900 | |
| 925.08455 | |
| 929.97936 | |
| 932.84696 | |
| 935.61647 | |
| 936.40511 | |
| 941.60289 | |
| 939.01409 | |
| 937.76247 | |
| 934.61022 | |
| 934.64279 | |
| 928.72665 | |
| 929.75109 | |
| 932.71364 | |
| 938.50617 | |
| 938.51910 | |
| 935.22585 | |
| 936.77213 | |
| 948.54279 | |
| 947.55926 | |
| 973.54506 | |
| 968.76022 | |
| 972.39533 | |
| 976.25793 | |
| 983.42888 | |
| 986.47673 | |
| 1 030.70414 | |
| 1 048.20887 | |
| 1 044.01165 | |
| 1 040.15018 | |
| 1 040.90601 | |
| 1 040.97140 | |
| 1 037.82642 | |
| 1 045.46336 | |
| 1 051.63819 | |
| 1 039.73738 | |
| 1 048.62689 | |
| 1 055.49918 | |
| 1 056.73180 | |
| 1 056.58799 | |
| 1 063.46264 | |
| 1 067.60758 | |
| 1 069.45742 | |
| 1 062.08522 | |
| 1 067.33076 | |
| 1 058.34314 | |
| 1 055.79900 | |
| 1 028.40139 | |
| 1 021.88783 | |
| 1 027.26943 | |
| 1 030.98409 | |
| 1 031.58776 | |
| 1 026.95189 | |
| 1 031.20583 | |
| 1 040.82369 | |
| 1 028.26583 | |
| 1 012.40141 | |
| 1 015.41430 | |
| 1 016.43599 | |
| 1 018.05031 | |
| 1 017.89624 | |
| 1 019.77294 | |
| 1 014.55994 | |
| 1 026.97781 | |
| 1 033.92059 | |
| 1 029.24976 | |
| 1 030.11584 | |
| 1 030.11431 | |
| 1 081.54691 | |
| 1 084.94089 | |
| 1 112.09176 | |
| 1 147.32284 | |
| 1 129.15114 | |
| 1 157.45266 | |
| 1 154.50569 | |
| 1 163.15673 | |
| 1 150.78651 | |
| 1 161.30112 | |
| 1 169.81366 | |
| 1 166.86798 | |
| 1 165.59898 | |
| 1 163.29979 | |
| 1 169.47089 | |
| 1 167.24209 | |
| 1 178.35357 | |
| 1 167.40030 | |
| 1 170.55560 | |
| 1 163.45669 | |
| 1 170.24155 | |
| 1 173.42091 | |
| 1 164.96794 | |
| 1 165.68407 | |
| 1 176.18784 | |
| 1 179.53107 | |
| 1 170.65862 | |
| 1 177.01156 | |
| 1 182.77651 | |
| 1 186.64515 | |
| 1 185.30777 | |
| 1 193.22330 | |
| 1 188.99239 | |
| 1 192.16989 | |
| 1 190.38517 | |
| 1 181.35352 | |
| 1 197.68460 | |
| 1 199.23477 | |
| 1 194.17617 | |
| 1 198.08626 | |
| 1 202.27946 | |
| 1 207.21828 | |
| 1 202.59617 | |
| 1 206.04659 | |
| 1 206.21600 | |
| 1 214.62929 | |
| 1 211.27042 | |
| 1 212.13727 | |
| 1 212.69178 | |
| 1 213.13447 | |
| 1 214.75398 | |
| 1 229.27174 | |
| 1 228.54903 | |
| 1 227.45565 | |
| 1 219.06968 | |
| 1 211.48392 | |
| 1 227.65017 | |
| 1 233.45833 | |
| 1 231.25950 | |
| 1 232.64704 | |
| 1 234.80070 | |
| 1 234.66401 | |
| 1 226.10509 | |
| 1 228.15008 | |
| 1 228.28125 | |
| 1 232.30409 | |
| 1 220.61770 | |
| 1 218.85422 | |
| 1 206.18096 | |
| 1 191.61786 | |
| 1 177.92036 | |
| 1 156.04543 | |
| 1 138.61923 | |
| 1 130.89500 | |
| 1 112.54707 | |
| 1 088.84041 | |
| 1 073.65482 | |
| 1 141.24926 | |
| 1 280.66986 | |
| 1 359.88142 | |
| 1 391.27292 | |
| 1 438.37422 | |
| 1 440.51840 | |
| 1 446.82435 | |
| 1 444.05133 | |
| 1 445.30534 | |
| 1 450.87506 | |
| 1 445.65016 | |
| 1 441.57631 | |
| 1 434.95644 | |
| 1 438.22626 | |
| 1 425.45572 | |
| 1 423.63937 | |
| 1 429.01656 | |
| 1 423.76816 | |
| 1 424.61026 | |
| 1 427.40148 | |
| 1 406.33223 | |
| 1 410.79933 | |
| 1 402.58165 | |
| 1 398.61797 | |
| 1 395.83788 | |
| 1 387.47183 | |
| 1 382.52187 | |
| 1 377.08758 | |
| 1 380.20928 | |
| 1 375.51653 | |
| 1 369.90884 | |
| 1 369.33890 | |
| 1 370.00134 | |
| 1 365.01542 | |
| 1 360.37524 | |
| 1 351.85593 | |
| 1 349.96835 | |
| 1 347.11777 | |
| 1 342.52827 | |
| 1 340.56010 | |
| 1 348.62507 | |
| 1 331.85349 | |
| 1 323.89156 | |
| 1 333.14399 | |
| 1 332.28440 | |
| 1 326.75868 | |
| 1 317.04120 | |
| 1 312.18253 | |
| 1 320.13102 | |
| 1 316.33050 | |
| 1 319.95828 | |
| 1 294.44452 | |
| 1 299.95743 | |
| 1 307.68272 | |
| 1 294.30933 | |
| 1 279.84236 | |
| 1 281.31829 | |
| 1 265.99406 | |
| 1 257.97782 | |
| 1 248.51237 | |
| 1 247.36566 | |
| 1 238.19826 | |
| 1 230.63808 | |
| 1 207.42702 | |
| 1 203.86868 | |
| 1 194.61895 | |
| 1 183.32950 | |
| 1 193.11099 | |
| 1 224.35769 | |
| 1 232.18748 | |
| 1 228.65160 | |
| 1 238.94683 | |
| 1 230.20560 | |
| 1 225.35024 | |
| 1 220.88806 | |
| 1 212.70753 | |
| 1 223.42610 | |
| 1 223.27109 | |
| 1 219.42896 | |
| 1 223.46377 | |
| 1 210.27057 | |
| 1 219.60902 | |
| 1 207.99258 | |
| 1 224.28087 | |
| 1 207.94766 | |
| 1 204.48528 | |
| 1 186.50225 | |
| 1 204.68057 | |
| 1 219.16276 | |
| 1 226.58175 | |
| 1 229.21241 | |
| 1 231.16573 | |
| 1 245.74874 | |
| 1 232.86120 | |
| 1 238.08994 | |
| 1 250.67027 | |
| 1 238.53765 | |
| 1 236.05876 | |
| 1 260.48026 | |
| 1 281.25124 | |
| 1 276.31461 | |
| 1 283.70944 | |
| 1 284.84781 | |
| 1 285.61863 | |
| 1 275.48703 | |
| 1 277.66242 | |
| 1 268.31090 | |
| 1 259.74708 | |
| 1 249.95169 | |
| 1 250.88482 | |
| 1 246.62708 | |
| 1 248.95772 | |
| 1 256.14915 | |
| 1 248.53890 | |
| 1 247.94390 | |
| 1 252.74622 | |
| 1 244.25225 | |
| 1 237.33281 | |
| 1 236.61008 | |
| 1 249.66770 | |
| 1 236.30830 | |
| 1 246.65893 | |
| 1 236.51586 | |
| 1 235.11486 | |
| 1 231.62101 | |
| 1 220.11522 | |
| 1 225.94259 | |
| 1 226.23772 | |
| 1 228.89056 | |
| 1 222.44331 | |
| 1 208.02591 | |
| 1 236.38788 | |
| 1 260.19092 | |
| 1 240.11309 | |
| 1 230.25038 | |
| 1 256.45723 | |
| 1 235.49319 | |
| 1 220.01473 | |
| 1 200.26619 | |
| 1 190.66778 | |
| 1 212.58022 | |
| 1 203.79595 | |
| 1 218.72461 | |
| 1 243.96761 | |
| 1 246.30239 | |
| 1 243.63521 | |
| 1 238.90886 | |
| 1 245.09370 | |
| 1 259.20629 | |
| 1 261.70273 | |
| 1 252.85878 | |
| 1 266.65494 | |
| 1 250.33934 | |
| 1 249.69099 | |
| 1 255.24096 | |
| 1 275.87335 | |
| 1 287.61258 | |
| 1 295.46309 | |
| 1 297.46114 | |
| 1 295.39775 | |
| 1 299.14992 | |
| 1 289.71405 | |
| 1 286.93010 | |
| 1 292.24051 | |
| 1 268.43665 | |
| 1 212.16706 | |
| 1 201.36800 | |
| 1 208.06366 | |
| 1 223.13605 | |
| 1 215.09512 | |
| 1 230.95129 | |
| 1 241.14495 | |
| 1 255.06072 | |
| 1 272.38013 | |
| 1 270.02512 | |
| 1 294.28917 | |
| 1 282.37994 | |
| 1 293.75536 | |
| 1 283.27952 | |
| 1 293.53930 | |
| 1 297.10189 | |
| 1 347.80893 | |
| 1 334.25344 | |
| 1 330.60929 | |
| 1 337.62546 | |
| 1 317.86716 | |
| 1 348.19801 | |
| 1 328.63314 | |
| 1 326.03258 | |
| 1 312.70747 | |
| 1 323.24379 | |
| 1 311.15696 | |
| 1 311.23570 | |
| 1 313.18062 | |
| 1 310.19176 | |
| 1 314.73347 | |
| 1 322.96584 | |
| 1 299.82696 | |
| 1 308.91854 | |
| 1 319.41182 | |
| 1 336.57891 | |
| 1 400.52850 | |
| 1 423.86886 | |
| 1 456.69331 | |
| 1 468.99220 | |
| 1 496.03979 | |
| 1 488.99729 | |
| 1 505.17245 | |
| 1 526.85004 | |
| 1 527.01362 | |
| 1 566.99132 | |
| 1 560.39077 | |
| 1 575.64610 | |
| 1 605.53152 | |
| 1 535.25258 | |
| 1 527.30335 | |
| 1 565.35063 | |
| 1 593.70334 | |
| 1 552.38046 | |
| 1 652.96486 | |
| 1 616.90454 | |
| 1 706.72237 | |
| 1 762.79197 | |
| 1 786.77856 | |
| 1 707.56976 | |
| 1 787.61367 | |
| 1 625.91291 | |
| 1 604.60380 | |
| 1 584.35539 | |
| 1 607.39604 | |
| 1 581.04696 | |
| 1 575.25531 | |
| 1 565.77357 | |
| 1 558.76500 | |
| 1 570.49552 | |
| 1 572.67836 | |
| 1 566.65010 | |
| 1 566.42604 | |
| 1 554.94645 | |
| 1 625.45556 | |
| 1 574.57878 | |
| 1 559.80986 | |
| 1 522.50268 | |
| 1 537.82168 | |
| 1 505.92568 | |
| 1 476.42919 | |
| 1 430.12801 | |
| 1 382.98477 | |
| 1 354.54638 | |
| 1 331.58296 | |
| 1 287.01134 | |
| 1 296.31052 | |
| 1 203.47611 | |
| 1 194.42730 | |
| 1 201.95015 | |
| 1 218.44230 | |
| 1 194.75749 | |
| 1 183.29082 | |
| 1 229.35912 | |
| 1 263.00801 | |
| 1 248.82233 | |
| 1 265.48263 | |
| 1 235.05684 | |
| 1 231.09691 | |
| 1 190.39260 | |
| 1 189.33258 | |
| 1 169.65193 | |
| 1 150.79967 | |
| 1 174.30383 | |
| 1 180.70594 | |
| 1 222.14232 | |
| 1 219.48845 | |
| 1 273.62610 | |
| 1 275.47691 | |
| 1 328.21380 | |
| 1 276.98858 | |
| 1 150.08592 | |
| 1 145.09645 |