História das diárias GMD /SVC desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.38151 Colon de El Salvador
o mínimo em
1 Dalasi gambiano = 0.12820 Colon de El Salvador
história preço de SVC / GMD
Date | GMD/SVC |
| 0.12913 |
| 0.12893 |
| 0.12895 |
| 0.12847 |
| 0.12891 |
| 0.12880 |
| 0.12916 |
| 0.12875 |
| 0.12877 |
| 0.12898 |
| 0.12913 |
| 0.12918 |
| 0.12998 |
| 0.12971 |
| 0.12983 |
| 0.12993 |
| 0.13000 |
| 0.13031 |
| 0.13011 |
| 0.12986 |
| 0.12994 |
| 0.12993 |
| 0.12999 |
| 0.13001 |
| 0.13046 |
| 0.13014 |
| 0.13298 |
| 0.13328 |
| 0.13292 |
| 0.13356 |
| 0.13366 |
| 0.13456 |
| 0.14190 |
| 0.14442 |
| 0.14398 |
| 0.14388 |
| 0.14405 |
| 0.14435 |
| 0.14478 |
| 0.14592 |
| 0.14672 |
| 0.14669 |
| 0.14672 |
| 0.14667 |
| 0.14667 |
| 0.14692 |
| 0.14758 |
| 0.14679 |
| 0.14678 |
| 0.14688 |
| 0.14672 |
| 0.14596 |
| 0.14566 |
| 0.14264 |
| 0.14072 |
| 0.14251 |
| 0.14319 |
| 0.14345 |
| 0.14313 |
| 0.14335 |
| 0.14339 |
| 0.14154 |
| 0.14015 |
| 0.14074 |
| 0.14110 |
| 0.14126 |
| 0.14110 |
| 0.14136 |
| 0.14007 |
| 0.14086 |
| 0.14148 |
| 0.14218 |
| 0.14270 |
| 0.14309 |
| 0.14941 |
| 0.15011 |
| 0.15557 |
| 0.15734 |
| 0.15734 |
| 0.15971 |
| 0.16001 |
| 0.16059 |
| 0.15866 |
| 0.16121 |
| 0.16072 |
| 0.16130 |
| 0.16131 |
| 0.16165 |
| 0.16181 |
| 0.16185 |
| 0.16214 |
| 0.16174 |
| 0.16181 |
| 0.16166 |
| 0.16167 |
| 0.16160 |
| 0.16160 |
| 0.16146 |
| 0.16315 |
| 0.16309 |
| 0.16187 |
| 0.16258 |
| 0.16417 |
| 0.16385 |
| 0.16387 |
| 0.16485 |
| 0.16432 |
| 0.16485 |
| 0.16523 |
| 0.16514 |
| 0.16622 |
| 0.16492 |
| 0.16550 |
| 0.16525 |
| 0.16681 |
| 0.16665 |
| 0.16669 |
| 0.16663 |
| 0.16701 |
| 0.16733 |
| 0.16721 |
| 0.16785 |
| 0.16824 |
| 0.16827 |
| 0.16826 |
| 0.16993 |
| 0.16989 |
| 0.16994 |
| 0.16976 |
| 0.16826 |
| 0.17097 |
| 0.17097 |
| 0.17126 |
| 0.17107 |
| 0.17102 |
| 0.17106 |
| 0.17108 |
| 0.17078 |
| 0.17101 |
| 0.17104 |
| 0.17127 |
| 0.17105 |
| 0.17111 |
| 0.17106 |
| 0.17099 |
| 0.17091 |
| 0.17110 |
| 0.17077 |
| 0.17089 |
| 0.17110 |
| 0.17161 |
| 0.17125 |
| 0.17055 |
| 0.17072 |
| 0.17073 |
| 0.17066 |
| 0.17049 |
| 0.17009 |
| 0.17074 |
| 0.17019 |
| 0.17008 |
| 0.16979 |
| 0.16992 |
| 0.16910 |
| 0.16930 |
| 0.16900 |
| 0.16909 |
| 0.16896 |
| 0.16912 |
| 0.16912 |
| 0.16896 |
| 0.16914 |
| 0.16885 |
| 0.16901 |
| 0.16909 |
| 0.16907 |
| 0.16908 |
| 0.16908 |
| 0.16905 |
| 0.16891 |
| 0.16929 |
| 0.16909 |
| 0.16886 |
| 0.16879 |
| 0.16896 |
| 0.16893 |
| 0.16890 |
| 0.16879 |
| 0.16891 |
| 0.16875 |
| 0.16885 |
| 0.16918 |
| 0.16954 |
| 0.16941 |
| 0.16926 |
| 0.16972 |
| 0.16985 |
| 0.17010 |
| 0.17038 |
| 0.17010 |
| 0.17121 |
| 0.17164 |
| 0.17159 |
| 0.17004 |
| 0.17189 |
| 0.17180 |
| 0.17103 |
| 0.17182 |
| 0.17191 |
| 0.17146 |
| 0.17156 |
| 0.17171 |
| 0.17118 |
| 0.17122 |
| 0.17110 |
| 0.17033 |
| 0.17123 |
| 0.17090 |
| 0.17058 |
| 0.17041 |
| 0.17015 |
| 0.17069 |
| 0.17054 |
| 0.17122 |
| 0.17050 |
| 0.17057 |
| 0.17080 |
| 0.17136 |
| 0.17239 |
| 0.17348 |
| 0.17320 |
| 0.17421 |
| 0.17408 |
| 0.17359 |
| 0.17315 |
| 0.17323 |
| 0.17358 |
| 0.17462 |
| 0.17464 |
| 0.17479 |
| 0.17509 |
| 0.17515 |
| 0.17561 |
| 0.17557 |
| 0.17679 |
| 0.17609 |
| 0.17636 |
| 0.17773 |
| 0.17748 |
| 0.17621 |
| 0.17635 |
| 0.17679 |
| 0.17643 |
| 0.17600 |
| 0.17656 |
| 0.17658 |
| 0.17673 |
| 0.17596 |
| 0.17598 |
| 0.17650 |
| 0.17630 |
| 0.17660 |
| 0.17660 |
| 0.17659 |
| 0.17661 |
| 0.17677 |
| 0.17665 |
| 0.17672 |
| 0.17667 |
| 0.17693 |
| 0.17704 |
| 0.17737 |
| 0.17668 |
| 0.17646 |
| 0.17691 |
| 0.17649 |
| 0.17677 |
| 0.17642 |
| 0.17701 |
| 0.17684 |
| 0.17710 |
| 0.17697 |
| 0.17647 |
| 0.17770 |
| 0.17953 |
| 0.17937 |
| 0.18238 |
| 0.18216 |
| 0.18214 |
| 0.18185 |
| 0.18217 |
| 0.18189 |
| 0.18193 |
| 0.18215 |
| 0.18293 |
| 0.18516 |
| 0.18536 |
| 0.18511 |
| 0.18538 |
| 0.18530 |
| 0.18598 |
| 0.18562 |
| 0.18559 |
| 0.18536 |
| 0.18548 |
| 0.18573 |
| 0.18549 |
| 0.18554 |
| 0.18421 |
| 0.18480 |
| 0.18454 |
| 0.18384 |
| 0.18520 |
| 0.18537 |
| 0.18524 |
| 0.18315 |
| 0.18545 |
| 0.18304 |
| 0.18023 |
| 0.17975 |
| 0.18309 |
| 0.18389 |
| 0.18319 |
| 0.18371 |
| 0.18414 |
| 0.18450 |
| 0.18439 |
| 0.18445 |
| 0.18517 |
| 0.18479 |
| 0.18402 |
| 0.18420 |
| 0.18450 |
| 0.18419 |
| 0.18487 |
| 0.18493 |
| 0.19086 |
| 0.19047 |
| 0.19073 |
| 0.19023 |
| 0.18928 |
| 0.19328 |
| 0.19054 |
| 0.18964 |
| 0.18848 |
| 0.19025 |
| 0.18995 |
| 0.18980 |
| 0.19013 |
| 0.18994 |
| 0.19062 |
| 0.19100 |
| 0.18937 |
| 0.19016 |
| 0.18962 |
| 0.18916 |
| 0.18476 |
| 0.19175 |
| 0.19317 |
| 0.19341 |
| 0.19583 |
| 0.19257 |
| 0.19284 |
| 0.19487 |
| 0.19508 |
| 0.19564 |
| 0.19574 |
| 0.19577 |
| 0.19870 |
| 0.19118 |
| 0.19019 |
| 0.19424 |
| 0.19594 |
| 0.19244 |
| 0.19949 |
| 0.19502 |
| 0.20415 |
| 0.21067 |
| 0.21247 |
| 0.20135 |
| 0.20344 |
| 0.20441 |
| 0.20426 |
| 0.20139 |
| 0.20346 |
| 0.20111 |
| 0.20149 |
| 0.20158 |
| 0.20121 |
| 0.20262 |
| 0.20345 |
| 0.20121 |
| 0.20227 |
| 0.20166 |
| 0.20947 |
| 0.20166 |
| 0.20112 |
| 0.20121 |
| 0.20488 |
| 0.20323 |
| 0.20347 |
| 0.20367 |
| 0.20552 |
| 0.20470 |
| 0.20488 |
| 0.20505 |
| 0.20440 |
| 0.20470 |
| 0.20417 |
| 0.20475 |
| 0.20564 |
| 0.20557 |
| 0.20506 |
| 0.20477 |
| 0.20946 |
| 0.21898 |
| 0.22216 |
| 0.22122 |
| 0.22094 |
| 0.22134 |
| 0.22159 |
| 0.22235 |
| 0.22050 |
| 0.22191 |
| 0.22109 |
| 0.22153 |
| 0.22142 |
| 0.22146 |
| 0.22271 |
| 0.22029 |
| 0.22009 |
| 0.22184 |
| 0.22354 |
| 0.22407 |
| 0.22504 |
| 0.22390 |
| 0.22403 |
| 0.22069 |
| 0.22176 |
| 0.22364 |
| 0.22441 |
| 0.22430 |
| 0.22311 |
| 0.21735 |
| 0.21915 |
| 0.21811 |
| 0.21947 |
| 0.22033 |
| 0.21958 |
| 0.22063 |
| 0.21995 |
| 0.22051 |
| 0.22124 |
| 0.22118 |
| 0.20347 |
| 0.20328 |
| 0.20449 |
| 0.20320 |
| 0.20337 |
| 0.20288 |
| 0.20323 |
| 0.20290 |
| 0.20278 |
| 0.20294 |
| 0.20318 |
| 0.20138 |
| 0.20386 |
| 0.20138 |
| 0.20371 |
| 0.20395 |
| 0.20389 |
| 0.20277 |
| 0.20226 |
| 0.20292 |
| 0.20348 |
| 0.20506 |
| 0.20341 |
| 0.20221 |
| 0.20338 |
| 0.20292 |
| 0.20341 |
| 0.20265 |
| 0.20231 |
| 0.20295 |
| 0.20283 |
| 0.20304 |
| 0.20263 |
| 0.20296 |
| 0.20246 |
| 0.20879 |
| 0.22083 |
| 0.22082 |
| 0.22177 |
| 0.22107 |
| 0.22066 |
| 0.22015 |
| 0.22053 |
| 0.22071 |
| 0.21984 |
| 0.22011 |
| 0.22085 |
| 0.22026 |
| 0.22009 |
| 0.22041 |
| 0.22029 |
| 0.22002 |
| 0.21954 |
| 0.22071 |
| 0.22070 |
| 0.22096 |
| 0.22005 |
| 0.22080 |
| 0.22011 |
| 0.22033 |
| 0.22269 |
| 0.22126 |
| 0.22038 |
| 0.22892 |
| 0.22868 |
| 0.22926 |
| 0.22945 |
| 0.22970 |
| 0.23001 |
| 0.22960 |
| 0.22920 |
| 0.22781 |
| 0.22977 |
| 0.22960 |
| 0.22898 |
| 0.22955 |
| 0.23084 |
| 0.23099 |
| 0.23036 |
| 0.23065 |
| 0.22934 |
| 0.23306 |
| 0.22991 |
| 0.26808 |
| 0.26679 |
| 0.26855 |
| 0.26832 |
| 0.26835 |
| 0.26819 |
| 0.26765 |
| 0.26840 |
| 0.26662 |
| 0.26834 |
| 0.26864 |
| 0.26821 |
| 0.26749 |
| 0.26842 |
| 0.26739 |
| 0.26732 |
| 0.26727 |
| 0.26729 |
| 0.26706 |
| 0.26713 |
| 0.24471 |
| 0.24010 |
| 0.23965 |
| 0.23949 |
| 0.25040 |
| 0.24855 |
| 0.26499 |
| 0.26604 |
| 0.26511 |
| 0.26490 |
| 0.26299 |
| 0.26514 |
| 0.26507 |
| 0.26508 |
| 0.26408 |
| 0.26304 |
| 0.26151 |
| 0.26333 |
| 0.26199 |
| 0.26614 |
| 0.26413 |
| 0.25735 |
| 0.25640 |
| 0.26507 |
| 0.26548 |
| 0.25691 |
| 0.26871 |
| 0.27410 |
| 0.28919 |
| 0.29094 |
| 0.28859 |
| 0.28487 |
| 0.28344 |
| 0.29045 |
| 0.25741 |
| 0.25784 |
| 0.25674 |
| 0.26515 |
| 0.26528 |
| 0.26566 |
| 0.26606 |
| 0.26577 |
| 0.26474 |
| 0.26113 |
| 0.27308 |
| 0.27475 |
| 0.27462 |
| 0.27786 |
| 0.27457 |
| 0.27677 |
| 0.27691 |
| 0.27763 |
| 0.28094 |
| 0.28042 |
| 0.27884 |
| 0.28783 |
| 0.29039 |
| 0.29042 |
| 0.28674 |
| 0.28635 |
| 0.29046 |
| 0.29146 |
| 0.29070 |
| 0.29143 |
| 0.30039 |
| 0.29167 |
| 0.28595 |
| 0.28682 |
| 0.28336 |
| 0.28428 |
| 0.29243 |
| 0.28922 |
| 0.28679 |
| 0.29056 |
| 0.29309 |
| 0.29249 |
| 0.29662 |
| 0.30026 |
| 0.30521 |
| 0.30574 |
| 0.30523 |
| 0.29632 |
| 0.30404 |
| 0.29654 |
| 0.30387 |
| 0.29959 |
| 0.29339 |
| 0.29682 |
| 0.30855 |
| 0.30142 |
| 0.29949 |
| 0.29223 |
| 0.29549 |
| 0.29910 |
| 0.30301 |
| 0.31572 |
| 0.30604 |
| 0.30488 |
| 0.32000 |
| 0.31998 |
| 0.30754 |
| 0.33006 |
| 0.32218 |
| 0.30607 |
| 0.31803 |
| 0.32404 |
| 0.33070 |
| 0.30795 |
| 0.32556 |
| 0.32108 |
| 0.31405 |
| 0.31390 |
| 0.31248 |
| 0.31236 |
| 0.31190 |
| 0.31449 |
| 0.31523 |
| 0.32106 |
| 0.32711 |
| 0.32134 |
| 0.31813 |
| 0.31373 |
| 0.30961 |
| 0.31801 |
| 0.31799 |
| 0.30955 |
| 0.31685 |
| 0.31944 |
| 0.30983 |
| 0.31670 |
| 0.31670 |
| 0.31961 |
| 0.32106 |
| 0.30697 |
| 0.31584 |
| 0.31670 |
| 0.31746 |
| 0.31719 |
| 0.30698 |
| 0.31413 |
| 0.32325 |
| 0.32573 |
| 0.32569 |
| 0.32937 |
| 0.31814 |
| 0.29151 |
| 0.29818 |
| 0.30155 |
| 0.30388 |
| 0.30039 |
| 0.30697 |
| 0.31959 |
| 0.31627 |
| 0.30751 |
| 0.29644 |
| 0.29859 |
| 0.29910 |
| 0.30013 |
| 0.29936 |
| 0.29408 |
| 0.30142 |
| 0.30140 |
| 0.31218 |
| 0.32373 |
| 0.31997 |
| 0.32774 |
| 0.32633 |
| 0.33291 |
| 0.33036 |
| 0.33012 |
| 0.32842 |
| 0.32705 |
| 0.32675 |
| 0.33071 |
| 0.32937 |
| 0.32675 |
| 0.32645 |
| 0.33297 |
| 0.33265 |
| 0.33329 |
| 0.33329 |
| 0.33552 |
| 0.32706 |
| 0.32828 |
| 0.32952 |
| 0.32952 |
| 0.32943 |
| 0.32952 |
| 0.32433 |
| 0.32463 |
| 0.32657 |
| 0.33329 |
| 0.32767 |
| 0.32706 |
| 0.32769 |
| 0.32828 |
| 0.32668 |
| 0.33730 |
| 0.33440 |
| 0.33389 |
| 0.32706 |
| 0.33454 |
| 0.32815 |
| 0.33297 |
| 0.33345 |
| 0.32984 |
| 0.32329 |
| 0.32329 |
| 0.32663 |
| 0.33085 |
| 0.32559 |
| 0.32520 |
| 0.32539 |
| 0.32524 |
| 0.32552 |
| 0.32556 |
| 0.32554 |
| 0.32389 |
| 0.32509 |
| 0.32509 |
| 0.32455 |
| 0.32494 |
| 0.32460 |
| 0.32379 |
| 0.32663 |
| 0.32538 |
| 0.32587 |
| 0.32688 |
| 0.32758 |
| 0.32947 |
| 0.32900 |
| 0.32753 |
| 0.32733 |
| 0.32531 |
| 0.32284 |
| 0.32367 |
| 0.32351 |
| 0.32310 |
| 0.32309 |
| 0.32520 |
| 0.33102 |
| 0.33067 |
| 0.33303 |
| 0.34189 |
| 0.34213 |
| 0.34308 |
| 0.34253 |
| 0.34257 |
| 0.34203 |
| 0.35250 |
| 0.35507 |
| 0.35645 |
| 0.35623 |
| 0.35619 |
| 0.35848 |
| 0.36054 |
| 0.35957 |
| 0.36080 |
| 0.36577 |
| 0.36608 |
| 0.36580 |
| 0.36559 |
| 0.36273 |
| 0.36121 |
| 0.36230 |
| 0.36098 |
| 0.36142 |
| 0.36348 |
| 0.37038 |
| 0.37015 |
| 0.37553 |
| 0.37302 |
| 0.37504 |
| 0.37689 |
| 0.37292 |
| 0.35494 |
| 0.35544 |
| 0.35514 |
| 0.35448 |
| 0.35271 |
| 0.35193 |
| 0.35145 |
| 0.35034 |
| 0.35245 |
| 0.35145 |
| 0.35281 |
| 0.35311 |
| 0.35324 |
| 0.35333 |
| 0.35462 |
| 0.35977 |
| 0.36614 |
| 0.36604 |
| 0.36613 |
| 0.37194 |
| 0.37393 |
| 0.37791 |
| 0.37802 |
| 0.37792 |
| 0.38137 |
| 0.35605 |
| 0.35569 |
| 0.35568 |
| 0.34580 |
| 0.34205 |
| 0.33947 |
| 0.33618 |
| 0.33784 |
| 0.33170 |
| 0.33145 |
| 0.32832 |
| 0.32368 |
| 0.32677 |
| 0.32255 |
| 0.32269 |
| 0.32258 |
| 0.32260 |
| 0.31935 |
| 0.32150 |
| 0.32082 |
| 0.32081 |
| 0.32009 |
| 0.32001 |
| 0.31996 |
| 0.31992 |
| 0.32003 |
| 0.32000 |
| 0.31996 |
| 0.32005 |
| 0.31997 |
| 0.31916 |
| 0.31915 |
| 0.32013 |
| 0.31746 |
| 0.31462 |
| 0.31464 |
| 0.31204 |
| 0.31236 |
| 0.31460 |
| 0.31515 |
| 0.31421 |
| 0.31418 |
| 0.31447 |
| 0.31458 |
| 0.31445 |
| 0.31378 |
| 0.31367 |
| 0.31377 |
| 0.31376 |
| 0.31307 |
| 0.31294 |
| 0.31301 |
| 0.31298 |
| 0.31109 |
| 0.31109 |
| 0.31086 |
| 0.31101 |
| 0.31048 |
| 0.31138 |
| 0.31298 |
| 0.31162 |
| 0.31173 |
| 0.31176 |
| 0.31112 |
| 0.31266 |
| 0.31245 |
| 0.31139 |
| 0.31088 |
| 0.31079 |
| 0.31418 |
| 0.31281 |
| 0.31052 |
| 0.31290 |
| 0.31025 |
| 0.31034 |
| 0.30868 |
| 0.31056 |
| 0.30620 |
| 0.30674 |
| 0.30730 |
| 0.30919 |
| 0.30594 |
| 0.30729 |
| 0.30756 |
| 0.30675 |
| 0.30648 |
| 0.30810 |
| 0.30878 |
| 0.30541 |
| 0.30541 |
| 0.30541 |
| 0.30152 |
| 0.30488 |
| 0.30594 |
| 0.30568 |
| 0.30568 |
| 0.30568 |
| 0.30568 |
| 0.30435 |
| 0.30922 |
| 0.30977 |
| 0.30890 |
| 0.30895 |
| 0.31059 |
| 0.30895 |
| 0.31032 |
| 0.31421 |
| 0.31422 |
| 0.31422 |
| 0.31337 |
| 0.31337 |
| 0.31564 |
| 0.31592 |
| 0.31422 |
| 0.31253 |
| 0.31352 |
| 0.30827 |
| 0.30814 |
| 0.30882 |
| 0.31394 |
| 0.30978 |
| 0.30977 |
| 0.30971 |
| 0.31032 |
| 0.30894 |
| 0.30542 |
| 0.30695 |
| 0.30705 |
| 0.30333 |
| 0.30333 |
| 0.30333 |
| 0.30330 |
| 0.30333 |
| 0.30213 |
| 0.29670 |
| 0.29789 |
| 0.29766 |
| 0.30043 |
| 0.30052 |
| 0.30043 |
| 0.30036 |
| 0.29868 |
| 0.29658 |
| 0.29681 |
| 0.29669 |
| 0.29666 |
| 0.29665 |
| 0.29644 |
| 0.29663 |
| 0.29676 |
| 0.29599 |
| 0.29634 |
| 0.29389 |
| 0.29595 |
| 0.29793 |
| 0.29805 |
| 0.29459 |
| 0.29482 |
| 0.29608 |
| 0.29590 |
| 0.29288 |
| 0.29734 |
| 0.29954 |
| 0.30187 |
| 0.29895 |
| 0.29464 |
| 0.29403 |
| 0.29951 |
| 0.29678 |
| 0.29461 |
| 0.29462 |
| 0.29610 |
| 0.29431 |
| 0.30197 |
| 0.29914 |
| 0.29611 |
| 0.29711 |
| 0.29299 |
| 0.29669 |
| 0.28699 |
| 0.29268 |
| 0.29455 |
| 0.29350 |
| 0.28235 |
| 0.28620 |