História das diárias GNF /BYR desde domingo, 14 março 2004.
O máximo foi atingido em
1 Franco guineano = 2.86451 Rublo bielorrusso
o mínimo em
1 Franco guineano = 0.21433 Rublo bielorrusso
história preço de BYR / GNF
Date | GNF/BYR |
| 0.29479 |
| 0.29514 |
| 0.29660 |
| 0.29325 |
| 0.29613 |
| 0.29346 |
| 0.29193 |
| 0.29121 |
| 0.29261 |
| 0.29303 |
| 0.29355 |
| 0.29355 |
| 0.29346 |
| 0.29321 |
| 0.29265 |
| 0.29150 |
| 0.29177 |
| 0.28865 |
| 0.28949 |
| 0.29072 |
| 0.29261 |
| 0.29259 |
| 0.29165 |
| 0.29113 |
| 0.29391 |
| 0.29427 |
| 0.29585 |
| 0.29379 |
| 0.29633 |
| 0.29644 |
| 0.29752 |
| 0.29638 |
| 0.29366 |
| 0.29438 |
| 0.29403 |
| 0.29311 |
| 0.29163 |
| 0.29147 |
| 0.29018 |
| 0.28937 |
| 0.29016 |
| 0.28707 |
| 0.28876 |
| 0.29059 |
| 0.29098 |
| 0.29047 |
| 0.29115 |
| 0.29631 |
| 0.29943 |
| 0.29637 |
| 0.29498 |
| 0.29480 |
| 0.29354 |
| 0.29258 |
| 0.29395 |
| 0.28966 |
| 0.28941 |
| 0.28888 |
| 0.29132 |
| 0.29259 |
| 0.29102 |
| 0.29372 |
| 0.29005 |
| 0.29234 |
| 0.28975 |
| 0.29187 |
| 0.28999 |
| 0.28941 |
| 0.29291 |
| 0.29515 |
| 0.29345 |
| 0.29017 |
| 0.29080 |
| 0.28983 |
| 0.29192 |
| 0.29192 |
| 0.28871 |
| 0.29480 |
| 0.28594 |
| 0.29102 |
| 0.28861 |
| 0.29219 |
| 0.29163 |
| 0.29001 |
| 0.29207 |
| 0.29228 |
| 0.28930 |
| 0.28867 |
| 0.29116 |
| 0.28972 |
| 0.28994 |
| 0.38114 |
| 0.37811 |
| 0.37983 |
| 0.37516 |
| 0.37502 |
| 0.37264 |
| 0.37336 |
| 0.37629 |
| 0.37415 |
| 0.36660 |
| 0.38007 |
| 0.36614 |
| 0.36600 |
| 0.34431 |
| 0.30596 |
| 0.28644 |
| 0.28655 |
| 0.28184 |
| 0.28316 |
| 0.28561 |
| 0.28470 |
| 0.28250 |
| 0.27429 |
| 0.26696 |
| 0.26889 |
| 0.26941 |
| 0.26873 |
| 0.26895 |
| 0.26180 |
| 0.26008 |
| 0.25427 |
| 0.25350 |
| 0.24985 |
| 0.25185 |
| 0.25254 |
| 0.25763 |
| 0.25509 |
| 0.25355 |
| 0.25630 |
| 0.25515 |
| 0.25625 |
| 0.25639 |
| 0.25511 |
| 0.25807 |
| 0.25606 |
| 0.25591 |
| 0.25810 |
| 0.26143 |
| 0.25961 |
| 0.25584 |
| 0.25700 |
| 0.25244 |
| 0.25646 |
| 0.25611 |
| 0.25126 |
| 0.24431 |
| 0.25568 |
| 0.25672 |
| 0.25805 |
| 0.26010 |
| 0.26252 |
| 0.26383 |
| 0.26198 |
| 0.25829 |
| 0.25721 |
| 0.25569 |
| 0.25299 |
| 0.25010 |
| 0.25495 |
| 0.25562 |
| 0.25005 |
| 0.24958 |
| 0.25092 |
| 0.25349 |
| 0.25721 |
| 0.25067 |
| 0.25334 |
| 0.25931 |
| 0.26427 |
| 0.26105 |
| 0.26070 |
| 0.26412 |
| 0.27167 |
| 0.25948 |
| 0.26190 |
| 0.26197 |
| 0.26786 |
| 0.26816 |
| 0.26494 |
| 0.26791 |
| 0.27179 |
| 0.27458 |
| 0.26580 |
| 0.25487 |
| 0.25415 |
| 0.25230 |
| 0.24689 |
| 0.24725 |
| 0.25029 |
| 0.25170 |
| 0.25145 |
| 0.24443 |
| 0.24640 |
| 0.24592 |
| 0.25496 |
| 0.24781 |
| 0.25458 |
| 0.25609 |
| 0.25738 |
| 0.25725 |
| 2.55287 |
| 0.25745 |
| 0.26953 |
| 0.27255 |
| 0.27682 |
| 0.24833 |
| 0.24785 |
| 0.23341 |
| 0.23365 |
| 0.23079 |
| 0.23054 |
| 0.22498 |
| 0.22351 |
| 0.22171 |
| 0.22223 |
| 0.22351 |
| 0.22366 |
| 0.21957 |
| 0.22229 |
| 0.22260 |
| 0.21710 |
| 0.21682 |
| 0.21515 |
| 0.22306 |
| 0.22323 |
| 0.21991 |
| 0.22029 |
| 0.22071 |
| 0.22554 |
| 0.22350 |
| 0.22096 |
| 0.22116 |
| 0.22759 |
| 0.22902 |
| 0.22390 |
| 0.22706 |
| 0.22172 |
| 0.22137 |
| 0.22015 |
| 0.21981 |
| 0.22079 |
| 0.22313 |
| 0.22286 |
| 0.22093 |
| 0.22525 |
| 0.22714 |
| 0.22532 |
| 0.22653 |
| 0.22673 |
| 0.22784 |
| 0.23143 |
| 0.23131 |
| 0.22747 |
| 0.23017 |
| 0.23244 |
| 0.23317 |
| 0.22901 |
| 0.23113 |
| 0.23253 |
| 0.23340 |
| 0.23154 |
| 0.23488 |
| 0.23517 |
| 0.23513 |
| 0.23491 |
| 0.23549 |
| 0.23476 |
| 0.23508 |
| 0.23453 |
| 0.23345 |
| 0.23202 |
| 0.23229 |
| 0.23271 |
| 0.23214 |
| 0.23087 |
| 0.23577 |
| 0.23233 |
| 0.23374 |
| 0.23579 |
| 0.23438 |
| 0.23808 |
| 0.23290 |
| 0.23167 |
| 0.23722 |
| 0.23111 |
| 0.23071 |
| 0.22559 |
| 0.22365 |
| 0.22705 |
| 0.22058 |
| 0.21919 |
| 0.22053 |
| 0.21821 |
| 0.22401 |
| 0.21840 |
| 0.22444 |
| 0.22391 |
| 0.22343 |
| 0.22356 |
| 0.22409 |
| 0.22295 |
| 0.22169 |
| 0.22261 |
| 0.22030 |
| 0.21945 |
| 0.21702 |
| 0.21722 |
| 0.21818 |
| 0.21578 |
| 0.21759 |
| 0.21571 |
| 0.22546 |
| 0.21739 |
| 0.21987 |
| 0.21983 |
| 0.22418 |
| 0.22404 |
| 2.19728 |
| 2.21491 |
| 2.20114 |
| 2.21820 |
| 2.22540 |
| 2.21773 |
| 2.21887 |
| 2.23348 |
| 2.15129 |
| 2.16372 |
| 2.09720 |
| 2.10836 |
| 2.11816 |
| 2.10960 |
| 2.08380 |
| 2.07414 |
| 2.06531 |
| 2.07512 |
| 2.09875 |
| 2.12683 |
| 2.09914 |
| 2.09778 |
| 2.09282 |
| 2.12860 |
| 2.15662 |
| 2.14416 |
| 2.14631 |
| 2.18824 |
| 2.18315 |
| 2.18454 |
| 2.17769 |
| 2.18906 |
| 2.16312 |
| 2.24595 |
| 2.19528 |
| 2.20536 |
| 2.20468 |
| 2.30251 |
| 2.25778 |
| 2.25506 |
| 2.19370 |
| 2.24656 |
| 2.27281 |
| 2.23937 |
| 2.24661 |
| 2.24713 |
| 2.25735 |
| 2.22382 |
| 2.23072 |
| 2.24232 |
| 2.24359 |
| 2.23340 |
| 2.25556 |
| 2.26879 |
| 2.28537 |
| 2.29829 |
| 2.29891 |
| 2.28864 |
| 2.29450 |
| 2.26194 |
| 2.19706 |
| 2.22777 |
| 2.24391 |
| 2.21761 |
| 2.19485 |
| 2.17949 |
| 2.17083 |
| 2.19812 |
| 2.16784 |
| 2.22759 |
| 2.19932 |
| 2.18358 |
| 2.20006 |
| 2.22027 |
| 2.16058 |
| 2.26383 |
| 2.23843 |
| 2.38755 |
| 2.37667 |
| 2.22638 |
| 2.70958 |
| 2.68989 |
| 2.73267 |
| 2.67656 |
| 2.66491 |
| 2.61075 |
| 2.58652 |
| 2.55668 |
| 2.60647 |
| 2.64103 |
| 2.64160 |
| 2.64995 |
| 2.66331 |
| 2.66392 |
| 2.70640 |
| 2.77909 |
| 2.80107 |
| 2.82438 |
| 2.86419 |
| 2.77156 |
| 2.74400 |
| 2.71271 |
| 2.53670 |
| 2.42609 |
| 2.41861 |
| 2.37316 |
| 2.37709 |
| 2.37472 |
| 2.33566 |
| 2.38214 |
| 2.32745 |
| 2.25860 |
| 2.20468 |
| 2.40019 |
| 2.37486 |
| 2.33388 |
| 2.29901 |
| 2.40176 |
| 2.41374 |
| 2.41159 |
| 2.42100 |
| 2.43550 |
| 2.41024 |
| 2.31227 |
| 2.18718 |
| 2.14382 |
| 2.10241 |
| 2.09333 |
| 2.10848 |
| 2.09260 |
| 2.13031 |
| 2.01507 |
| 2.08712 |
| 2.08639 |
| 2.11482 |
| 2.00168 |
| 1.96693 |
| 1.89049 |
| 1.94153 |
| 1.96741 |
| 1.99854 |
| 1.95582 |
| 1.96240 |
| 2.00611 |
| 2.02288 |
| 2.03550 |
| 2.09161 |
| 2.05477 |
| 2.07536 |
| 2.05850 |
| 2.09652 |
| 2.12642 |
| 2.17605 |
| 2.12416 |
| 2.13681 |
| 2.00700 |
| 1.55892 |
| 1.55270 |
| 1.58969 |
| 1.56981 |
| 1.53637 |
| 1.54148 |
| 1.53376 |
| 1.53261 |
| 1.53262 |
| 1.51087 |
| 1.51671 |
| 1.50480 |
| 1.51592 |
| 1.51248 |
| 1.50892 |
| 1.50767 |
| 1.49783 |
| 1.51092 |
| 1.50182 |
| 1.48148 |
| 1.48752 |
| 1.48498 |
| 1.47643 |
| 1.46138 |
| 1.46253 |
| 1.46773 |
| 1.46179 |
| 1.47296 |
| 1.47985 |
| 1.46277 |
| 1.45739 |
| 1.45347 |
| 1.45751 |
| 1.44494 |
| 1.44212 |
| 1.43633 |
| 1.43562 |
| 1.43116 |
| 1.43412 |
| 1.42386 |
| 1.41968 |
| 1.41839 |
| 1.38192 |
| 1.37677 |
| 1.39364 |
| 1.39118 |
| 1.39437 |
| 1.39017 |
| 1.37259 |
| 1.38167 |
| 1.37745 |
| 1.37246 |
| 1.36748 |
| 1.36680 |
| 1.35783 |
| 1.35723 |
| 1.36247 |
| 1.34193 |
| 1.35160 |
| 1.33773 |
| 1.32596 |
| 1.31355 |
| 1.32245 |
| 1.32007 |
| 1.31609 |
| 1.32546 |
| 1.29474 |
| 1.29755 |
| 1.29746 |
| 1.29847 |
| 1.29643 |
| 1.28913 |
| 1.29214 |
| 1.28501 |
| 1.27381 |
| 1.28013 |
| 1.28355 |
| 1.27576 |
| 1.27517 |
| 1.26837 |
| 1.26063 |
| 1.24548 |
| 1.23659 |
| 1.23807 |
| 1.22035 |
| 1.24004 |
| 1.23740 |
| 1.21525 |
| 1.22641 |
| 1.22358 |
| 1.22542 |
| 1.20959 |
| 1.21401 |
| 1.20903 |
| 1.20616 |
| 1.21340 |
| 1.21600 |
| 1.23095 |
| 1.21777 |
| 1.22390 |
| 1.21388 |
| 1.21317 |
| 1.21361 |
| 1.22054 |
| 1.21225 |
| 1.22165 |
| 1.22432 |
| 1.20186 |
| 1.20827 |
| 1.20795 |
| 1.20030 |
| 1.19761 |
| 1.20066 |
| 1.20124 |
| 1.22085 |
| 1.19523 |
| 1.19516 |
| 1.20468 |
| 1.21330 |
| 1.20337 |
| 1.19933 |
| 1.18245 |
| 1.18375 |
| 1.17176 |
| 1.16770 |
| 1.16901 |
| 1.16889 |
| 1.16265 |
| 1.16884 |
| 1.18978 |
| 1.19081 |
| 1.18117 |
| 1.18930 |
| 1.17337 |
| 1.18306 |
| 1.19406 |
| 1.18499 |
| 1.16872 |
| 1.16842 |
| 1.16525 |
| 1.15522 |
| 1.15500 |
| 1.13560 |
| 1.15773 |
| 1.13311 |
| 1.14293 |
| 1.13842 |
| 1.15683 |
| 1.15849 |
| 1.17592 |
| 1.20541 |
| 1.19933 |
| 1.20550 |
| 1.20907 |
| 1.20806 |
| 1.20986 |
| 1.21209 |
| 1.20308 |
| 1.21475 |
| 1.21934 |
| 1.26863 |
| 1.26608 |
| 1.27161 |
| 1.28880 |
| 0.88506 |
| 0.87711 |
| 0.85496 |
| 0.64386 |
| 0.64850 |
| 0.65583 |
| 0.65846 |
| 0.64666 |
| 0.64175 |
| 0.62910 |
| 0.63992 |
| 0.57702 |
| 0.60081 |
| 0.60090 |
| 0.60524 |
| 0.59861 |
| 0.59455 |
| 0.60352 |
| 0.60420 |
| 0.59752 |
| 0.60123 |
| 0.60541 |
| 0.59739 |
| 0.59782 |
| 0.59630 |
| 0.42949 |
| 0.42874 |
| 0.42365 |
| 0.42945 |
| 0.43143 |
| 0.43351 |
| 0.43044 |
| 0.43122 |
| 0.43147 |
| 0.42841 |
| 0.42670 |
| 0.41182 |
| 0.41813 |
| 0.41112 |
| 0.40414 |
| 0.40155 |
| 0.39702 |
| 0.41007 |
| 0.41662 |
| 0.42203 |
| 0.42256 |
| 0.41850 |
| 0.43394 |
| 0.43438 |
| 0.43779 |
| 0.44409 |
| 0.43275 |
| 0.44008 |
| 0.43341 |
| 0.43453 |
| 0.43508 |
| 0.43615 |
| 0.43381 |
| 0.45529 |
| 0.46714 |
| 0.53607 |
| 0.53585 |
| 0.53537 |
| 0.56058 |
| 0.56973 |
| 0.57876 |
| 0.57581 |
| 0.58973 |
| 0.58975 |
| 0.59253 |
| 0.59918 |
| 0.59741 |
| 0.60088 |
| 0.59735 |
| 0.59767 |
| 0.59693 |
| 0.59661 |
| 0.59700 |
| 0.59670 |
| 0.60030 |
| 0.59176 |
| 0.59528 |
| 0.59358 |
| 0.59102 |
| 0.59340 |
| 0.59135 |
| 0.59305 |
| 0.58946 |
| 0.58333 |
| 0.58327 |
| 0.58170 |
| 0.57706 |
| 0.57726 |
| 0.57502 |
| 0.57440 |
| 0.57000 |
| 0.56960 |
| 0.57263 |
| 0.57119 |
| 0.57794 |
| 0.56998 |
| 0.56582 |
| 0.55544 |
| 0.54499 |
| 0.54560 |
| 0.54392 |
| 0.54757 |
| 0.54252 |
| 0.54315 |
| 0.54882 |
| 0.54989 |
| 0.55260 |
| 0.55347 |
| 0.56164 |
| 0.56928 |
| 0.58634 |
| 0.58728 |
| 0.58720 |
| 0.58363 |
| 0.58410 |
| 0.58317 |
| 0.59559 |
| 0.60774 |
| 0.59936 |
| 0.57698 |
| 0.57669 |
| 0.57072 |
| 0.60851 |
| 0.61708 |
| 0.62381 |
| 0.55770 |
| 0.56957 |
| 0.57405 |
| 0.57932 |
| 0.57722 |
| 0.57253 |
| 0.57181 |
| 0.56844 |
| 0.56913 |
| 0.57633 |
| 0.59005 |
| 0.58485 |
| 0.58384 |
| 0.57672 |
| 0.56934 |
| 0.57458 |
| 0.55780 |
| 0.54788 |
| 0.52842 |
| 0.43590 |
| 0.43927 |
| 0.42939 |
| 0.42857 |
| 0.43095 |
| 0.43154 |
| 0.42303 |
| 0.42137 |
| 0.42296 |
| 0.42434 |
| 0.42317 |
| 0.42214 |
| 0.41853 |
| 0.43001 |
| 0.43020 |
| 0.44555 |
| 0.45748 |
| 0.46208 |
| 0.45280 |
| 0.45426 |
| 0.45525 |
| 0.46155 |
| 0.45946 |
| 0.46421 |
| 0.46304 |
| 0.47417 |
| 0.48620 |
| 0.47384 |
| 0.48042 |
| 0.48067 |
| 0.48199 |
| 0.48448 |
| 0.48199 |
| 0.48391 |
| 0.48161 |
| 0.48280 |
| 0.48561 |
| 0.48212 |
| 0.48953 |
| 0.49191 |
| 0.49613 |
| 0.49410 |
| 0.49649 |
| 0.49538 |
| 0.49730 |
| 0.49966 |
| 0.49988 |
| 0.50139 |
| 0.50147 |
| 0.50413 |
| 0.50108 |
| 0.50169 |
| 0.50056 |
| 0.50396 |
| 0.50499 |
| 0.50816 |
| 0.50870 |
| 0.50746 |
| 0.50983 |
| 0.50970 |
| 0.50968 |
| 0.51033 |
| 0.50776 |
| 0.50882 |
| 0.51448 |
| 0.52028 |
| 0.51862 |
| 0.52369 |
| 0.52912 |
| 0.52780 |
| 0.53135 |
| 0.54306 |
| 0.54409 |
| 0.55186 |
| 0.55985 |
| 0.62396 |
| 0.62401 |
| 0.62173 |
| 0.62336 |
| 0.62128 |
| 0.62091 |
| 0.62167 |
| 0.62189 |
| 0.62129 |
| 0.62168 |
| 0.62081 |
| 0.62352 |
| 0.58656 |
| 0.58707 |
| 0.59171 |
| 0.35760 |
| 0.35734 |
| 0.35873 |
| 0.35754 |
| 0.35750 |
| 0.35854 |
| 0.36901 |
| 0.35724 |
| 0.35749 |
| 0.35746 |
| 0.35738 |
| 0.36854 |
| 0.38597 |
| 0.38505 |
| 0.38605 |
| 0.38571 |
| 0.38565 |
| 0.38554 |
| 0.38557 |
| 0.38563 |
| 0.38567 |
| 0.38550 |
| 0.37862 |
| 0.38561 |
| 0.38576 |
| 0.38594 |
| 0.38574 |
| 0.38570 |
| 0.38657 |
| 0.38673 |
| 0.38617 |
| 0.38729 |
| 0.38631 |
| 0.38670 |
| 0.38972 |
| 0.38643 |
| 0.39991 |
| 0.43267 |
| 0.42893 |
| 0.43178 |
| 0.45228 |
| 0.45181 |
| 0.46173 |
| 0.47744 |
| 0.47731 |
| 0.47621 |
| 0.47743 |
| 0.47703 |
| 0.47708 |
| 0.47801 |
| 0.47757 |
| 0.47793 |
| 0.47824 |
| 0.47805 |
| 0.47789 |
| 0.47908 |
| 0.47832 |
| 0.48053 |
| 0.48338 |
| 0.47607 |
| 0.48308 |
| 0.49243 |
| 0.50287 |
| 0.50240 |
| 0.50039 |
| 0.50027 |
| 0.49966 |
| 0.50001 |
| 0.49905 |
| 0.50115 |
| 0.49656 |
| 0.49770 |
| 0.50911 |
| 0.52256 |
| 0.52214 |
| 0.52201 |
| 0.52210 |
| 0.52031 |
| 0.52351 |
| 0.52598 |
| 0.53755 |
| 0.54885 |
| 0.54748 |
| 0.56971 |
| 0.57065 |
| 0.56601 |
| 0.56117 |
| 0.56493 |
| 0.58015 |
| 0.57961 |
| 0.58095 |
| 0.57902 |
| 0.57330 |
| 0.58053 |
| 0.57765 |
| 0.59926 |
| 0.60189 |
| 0.61180 |
| 0.61704 |
| 0.61984 |
| 0.61269 |
| 0.61772 |
| 0.62871 |
| 0.63840 |
| 0.63970 |
| 0.67188 |
| 0.68133 |
| 0.68998 |
| 0.72892 |
| 0.75719 |
| 0.75963 |
| 0.76492 |
| 0.77128 |
| 0.79301 |
| 0.80923 |
| 0.78728 |
| 0.76863 |
| 0.77114 |
| 0.77167 |
| 0.77645 |
| 0.77932 |
| 0.78296 |
| 0.78751 |
| 0.79361 |
| 0.79924 |
| 0.80108 |
| 0.80451 |
| 0.80818 |
| 0.81201 |
| 0.81744 |
| 0.82056 |
| 0.82774 |
| 0.83159 |
| 0.83247 |
| 0.83519 |
| 0.83951 |
| 0.84351 |
| 0.84603 |
| 0.84957 |
| 0.85064 |
| 0.86248 |
| 0.84974 |
| 1.04984 |
| 1.09412 |
| 1.07363 |
| 1.05487 |
| 1.07287 |
| 1.06146 |
| 1.05506 |
| 1.08285 |
| 1.07176 |
| 1.07016 |
| 1.07401 |
| 1.06086 |
| 1.07230 |
| 1.03705 |
| 1.05609 |
| 1.06429 |
| 1.05965 |
| 1.04950 |
| 1.06321 |
| 1.06099 |