História das diárias GNF /TTD desde sábado, 20 março 2004.
O máximo foi atingido em
1 Franco guineano = 0.0031758 Dólar de Trinidad e Tobago
o mínimo em
1 Franco guineano = 0.0006594 Dólar de Trinidad e Tobago
Date | GNF/TTD |
---|---|
0.0007943 | |
0.0007887 | |
0.0007905 | |
0.0007877 | |
0.0007902 | |
0.0007905 | |
0.0007890 | |
0.0007909 | |
0.0007893 | |
0.0007908 | |
0.0007893 | |
0.0007892 | |
0.0007897 | |
0.0007871 | |
0.0007911 | |
0.0007902 | |
0.0007910 | |
0.0007894 | |
0.0007914 | |
0.0007893 | |
0.0007905 | |
0.0007887 | |
0.0007901 | |
0.0007884 | |
0.0007865 | |
0.0007886 | |
0.0007872 | |
0.0007887 | |
0.0007905 | |
0.0007906 | |
0.0007881 | |
0.0007875 | |
0.0007867 | |
0.0007905 | |
0.0007890 | |
0.0007915 | |
0.0007863 | |
0.0007873 | |
0.0007886 | |
0.0007871 | |
0.0007894 | |
0.0007889 | |
0.0007872 | |
0.0007881 | |
0.0007878 | |
0.0007862 | |
0.0007869 | |
0.0007817 | |
0.0007899 | |
0.0007872 | |
0.0007877 | |
0.0007858 | |
0.0007877 | |
0.0007904 | |
0.0007880 | |
0.0007823 | |
0.0007803 | |
0.0007816 | |
0.0007885 | |
0.0007923 | |
0.0007808 | |
0.0007889 | |
0.0007822 | |
0.0007882 | |
0.0007820 | |
0.0007882 | |
0.0007815 | |
0.0007820 | |
0.0007871 | |
0.0007875 | |
0.0007811 | |
0.0007812 | |
0.0007827 | |
0.0007831 | |
0.0007832 | |
0.0007801 | |
0.0007834 | |
0.0007826 | |
0.0007733 | |
0.0007830 | |
0.0007810 | |
0.0007856 | |
0.0007799 | |
0.0007844 | |
0.0007815 | |
0.0007867 | |
0.0007797 | |
0.0007809 | |
0.0007855 | |
0.0007826 | |
0.0007824 | |
0.0007817 | |
0.0007776 | |
0.0007812 | |
0.0007680 | |
0.0007665 | |
0.0007665 | |
0.0007681 | |
0.0007772 | |
0.0007687 | |
0.0007675 | |
0.0007658 | |
0.0007605 | |
0.0007585 | |
0.0007505 | |
0.0007572 | |
0.0007557 | |
0.0007535 | |
0.0007421 | |
0.0007541 | |
0.0007509 | |
0.0007485 | |
0.0007443 | |
0.0007285 | |
0.0007225 | |
0.0007226 | |
0.0007236 | |
0.0007198 | |
0.0007184 | |
0.0007180 | |
0.0007125 | |
0.0007092 | |
0.0007052 | |
0.0007042 | |
0.0007008 | |
0.0006971 | |
0.0006957 | |
0.0006956 | |
0.0006947 | |
0.0006958 | |
0.0006938 | |
0.0006932 | |
0.0006931 | |
0.0006952 | |
0.0006951 | |
0.0006945 | |
0.0006930 | |
0.0006925 | |
0.0006916 | |
0.0006904 | |
0.0006912 | |
0.0006917 | |
0.0006914 | |
0.0006914 | |
0.0006936 | |
0.0006907 | |
0.0006897 | |
0.0006875 | |
0.0006849 | |
0.0006852 | |
0.0006821 | |
0.0006781 | |
0.0006781 | |
0.0006771 | |
0.0006772 | |
0.0006705 | |
0.0006714 | |
0.0006706 | |
0.0006702 | |
0.0006595 | |
0.0006643 | |
0.0006602 | |
0.0006661 | |
0.0006604 | |
0.0006635 | |
0.0006654 | |
0.0006798 | |
0.0006820 | |
0.0006817 | |
0.0006872 | |
0.0006909 | |
0.0006925 | |
0.0006962 | |
0.0006944 | |
0.0006948 | |
0.0006933 | |
0.0006930 | |
0.0006904 | |
0.0006943 | |
0.0006952 | |
0.0006942 | |
0.0006990 | |
0.0007003 | |
0.0007016 | |
0.0007019 | |
0.0007019 | |
0.0007019 | |
0.0007019 | |
0.0007021 | |
0.0007020 | |
0.0007020 | |
0.0007015 | |
0.0007020 | |
0.0007061 | |
0.0007053 | |
0.0007063 | |
0.0007091 | |
0.0007074 | |
0.0007197 | |
0.0007108 | |
0.0007101 | |
0.0007078 | |
0.0007074 | |
0.0007085 | |
0.0007079 | |
0.0007113 | |
0.0007084 | |
0.0007095 | |
0.0007120 | |
0.0007125 | |
0.0007128 | |
0.0007120 | |
0.0007129 | |
0.0007094 | |
0.0007131 | |
0.0007092 | |
0.0007113 | |
0.0007119 | |
0.0007119 | |
0.0007119 | |
0.0007206 | |
0.0007128 | |
0.0007082 | |
0.0007123 | |
0.0007140 | |
0.0007401 | |
0.0007390 | |
0.0007279 | |
0.0007331 | |
0.0007288 | |
0.0007335 | |
0.0007323 | |
0.0007336 | |
0.0007333 | |
0.0007358 | |
0.0007420 | |
0.0007340 | |
0.0007379 | |
0.0007372 | |
0.0007349 | |
0.0007364 | |
0.0007356 | |
0.0007375 | |
0.0007367 | |
0.0007386 | |
0.0007369 | |
0.0007380 | |
0.0007362 | |
0.0007414 | |
0.0007427 | |
0.0007380 | |
0.0007390 | |
0.0007387 | |
0.0007385 | |
0.0007393 | |
0.0007388 | |
0.0007398 | |
0.0007390 | |
0.0007359 | |
0.0007424 | |
0.0007380 | |
0.0007408 | |
0.0007389 | |
0.0007429 | |
0.0007390 | |
0.0007408 | |
0.0007415 | |
0.0007431 | |
0.0007406 | |
0.0007377 | |
0.0007436 | |
0.0007416 | |
0.0007380 | |
0.0007327 | |
0.0007418 | |
0.0007365 | |
0.0007354 | |
0.0007422 | |
0.0007406 | |
0.0007419 | |
0.0007431 | |
0.0007425 | |
0.0007450 | |
0.0007491 | |
0.0007451 | |
0.0007436 | |
0.0007419 | |
0.0007462 | |
0.0007443 | |
0.0007436 | |
0.0007431 | |
0.0007415 | |
0.0007431 | |
0.0007449 | |
0.0007464 | |
0.0007442 | |
0.0007448 | |
0.0007461 | |
0.0007465 | |
0.0007470 | |
0.0007474 | |
0.0007469 | |
0.0007483 | |
0.0007469 | |
0.0007467 | |
0.0007531 | |
0.0007526 | |
0.0007453 | |
0.0007446 | |
0.0007581 | |
0.0007550 | |
0.0007463 | |
0.0007469 | |
0.0007470 | |
0.0007472 | |
0.0007458 | |
0.0007482 | |
0.0007473 | |
0.0007473 | |
0.0007507 | |
0.0007510 | |
0.0007454 | |
0.0007455 | |
0.0007456 | |
0.0007480 | |
0.0007455 | |
0.0007454 | |
0.0007501 | |
0.0007455 | |
0.0007493 | |
0.0007458 | |
0.0007449 | |
0.0007459 | |
0.0007501 | |
0.0007580 | |
0.0007544 | |
0.0007553 | |
0.0007528 | |
0.0007567 | |
0.0007478 | |
0.0007643 | |
0.0007614 | |
0.0007491 | |
0.0007533 | |
0.0007443 | |
0.0007552 | |
0.0007499 | |
0.0007392 | |
0.0007396 | |
0.0007404 | |
0.0007360 | |
0.0007412 | |
0.0007411 | |
0.0007388 | |
0.0007350 | |
0.0007478 | |
0.0007217 | |
0.0007276 | |
0.0007245 | |
0.0007417 | |
0.0007230 | |
0.0007272 | |
0.0007213 | |
0.0007295 | |
0.0007329 | |
0.0007152 | |
0.0007192 | |
0.0007211 | |
0.0007219 | |
0.0007226 | |
0.0007192 | |
0.0007292 | |
0.0007191 | |
0.0007118 | |
0.0007123 | |
0.0007174 | |
0.0007198 | |
0.0007393 | |
0.0007482 | |
0.0007345 | |
0.0007363 | |
0.0007349 | |
0.0007317 | |
0.0007369 | |
0.0007333 | |
0.0007356 | |
0.0007358 | |
0.0007366 | |
0.0007353 | |
0.0007397 | |
0.0007344 | |
0.0007487 | |
0.0007407 | |
0.0007452 | |
0.0007418 | |
0.0007396 | |
0.0007272 | |
0.0007480 | |
0.0007481 | |
0.0007745 | |
0.0007743 | |
0.0007363 | |
0.0008896 | |
0.0008855 | |
0.0008926 | |
0.0008855 | |
0.0008935 | |
0.0008815 | |
0.0008648 | |
0.0008644 | |
0.0008630 | |
0.0008575 | |
0.0008557 | |
0.0008528 | |
0.0008523 | |
0.0008503 | |
0.0008464 | |
0.0008436 | |
0.0008390 | |
0.0008377 | |
0.0008322 | |
0.0008320 | |
0.0008247 | |
0.0008222 | |
0.0008235 | |
0.0008284 | |
0.0008262 | |
0.0008264 | |
0.0008227 | |
0.0008295 | |
0.0008208 | |
0.0008355 | |
0.0008281 | |
0.0008066 | |
0.0008023 | |
0.0008704 | |
0.0008707 | |
0.0008588 | |
0.0008500 | |
0.0008579 | |
0.0008633 | |
0.0008720 | |
0.0008624 | |
0.0008720 | |
0.0008749 | |
0.0008719 | |
0.0008649 | |
0.0008607 | |
0.0008719 | |
0.0008785 | |
0.0008847 | |
0.0008723 | |
0.0008848 | |
0.0008387 | |
0.0008651 | |
0.0008658 | |
0.0008664 | |
0.0008538 | |
0.0008667 | |
0.0008495 | |
0.0008576 | |
0.0008743 | |
0.0008836 | |
0.0008702 | |
0.0008671 | |
0.0008722 | |
0.0008796 | |
0.0008741 | |
0.0008773 | |
0.0008772 | |
0.0008830 | |
0.0008780 | |
0.0008783 | |
0.0008740 | |
0.0008838 | |
0.0008936 | |
0.0009002 | |
0.0009049 | |
0.0009021 | |
0.0009020 | |
0.0009067 | |
0.0008983 | |
0.0008992 | |
0.0008992 | |
0.0008947 | |
0.0008993 | |
0.0009030 | |
0.0008955 | |
0.0008968 | |
0.0008921 | |
0.0008984 | |
0.0008972 | |
0.0009023 | |
0.0009059 | |
0.0009034 | |
0.0009159 | |
0.0009131 | |
0.0009018 | |
0.0009077 | |
0.0009072 | |
0.0009061 | |
0.0009020 | |
0.0009042 | |
0.0009081 | |
0.0009085 | |
0.0009225 | |
0.0009305 | |
0.0009190 | |
0.0009226 | |
0.0009230 | |
0.0009324 | |
0.0009220 | |
0.0009255 | |
0.0009259 | |
0.0009265 | |
0.0009279 | |
0.0009295 | |
0.0009233 | |
0.0009205 | |
0.0009178 | |
0.0008967 | |
0.0008972 | |
0.0009099 | |
0.0009122 | |
0.0009201 | |
0.0009193 | |
0.0009087 | |
0.0009196 | |
0.0009196 | |
0.0009184 | |
0.0009151 | |
0.0009181 | |
0.0009155 | |
0.0009197 | |
0.0009278 | |
0.0009183 | |
0.0009272 | |
0.0009209 | |
0.0009141 | |
0.0009110 | |
0.0009213 | |
0.0009208 | |
0.0009194 | |
0.0009310 | |
0.0009127 | |
0.0009215 | |
0.0009217 | |
0.0009195 | |
0.0009229 | |
0.0009255 | |
0.0009291 | |
0.0009270 | |
0.0009194 | |
0.0009276 | |
0.0009299 | |
0.0009239 | |
0.0009233 | |
0.0009265 | |
0.0009257 | |
0.0009162 | |
0.0009115 | |
0.0009123 | |
0.0008998 | |
0.0009157 | |
0.0009156 | |
0.0009010 | |
0.0009090 | |
0.0009083 | |
0.0009107 | |
0.0008939 | |
0.0008974 | |
0.0009051 | |
0.0008970 | |
0.0009004 | |
0.0008988 | |
0.0009204 | |
0.0009021 | |
0.0009017 | |
0.0008959 | |
0.0008955 | |
0.0008973 | |
0.0008986 | |
0.0008942 | |
0.0009123 | |
0.0009123 | |
0.0008957 | |
0.0008955 | |
0.0009011 | |
0.0008959 | |
0.0008963 | |
0.0008958 | |
0.0008959 | |
0.0009146 | |
0.0008952 | |
0.0008958 | |
0.0008981 | |
0.0009125 | |
0.0009058 | |
0.0009120 | |
0.0008982 | |
0.0008937 | |
0.0008991 | |
0.0008949 | |
0.0008976 | |
0.0008976 | |
0.0008962 | |
0.0008958 | |
0.0009000 | |
0.0008952 | |
0.0008964 | |
0.0009043 | |
0.0008980 | |
0.0009048 | |
0.0008978 | |
0.0009107 | |
0.0008999 | |
0.0009103 | |
0.0009089 | |
0.0009079 | |
0.0009119 | |
0.0008939 | |
0.0009044 | |
0.0008924 | |
0.0009005 | |
0.0008976 | |
0.0008949 | |
0.0008951 | |
0.0009205 | |
0.0009205 | |
0.0009158 | |
0.0009114 | |
0.0009139 | |
0.0009098 | |
0.0009072 | |
0.0009086 | |
0.0009102 | |
0.0009102 | |
0.0009091 | |
0.0009399 | |
0.0009344 | |
0.0009260 | |
0.0009312 | |
0.0009479 | |
0.0009405 | |
0.0009411 | |
0.0009267 | |
0.0009336 | |
0.0009441 | |
0.0009527 | |
0.0009526 | |
0.0009598 | |
0.0009561 | |
0.0009874 | |
0.0008988 | |
0.0009387 | |
0.0009362 | |
0.0009494 | |
0.0009458 | |
0.0009400 | |
0.0009473 | |
0.0009497 | |
0.0009454 | |
0.0009451 | |
0.0009549 | |
0.0009412 | |
0.0009402 | |
0.0009409 | |
0.0008762 | |
0.0008829 | |
0.0008810 | |
0.0008965 | |
0.0008947 | |
0.0008959 | |
0.0008936 | |
0.0008960 | |
0.0008962 | |
0.0008925 | |
0.0008890 | |
0.0008621 | |
0.0008713 | |
0.0008593 | |
0.0008462 | |
0.0008420 | |
0.0008316 | |
0.0008592 | |
0.0008734 | |
0.0008832 | |
0.0008900 | |
0.0008793 | |
0.0009118 | |
0.0009099 | |
0.0009145 | |
0.0009244 | |
0.0009029 | |
0.0009161 | |
0.0009054 | |
0.0009109 | |
0.0009146 | |
0.0009120 | |
0.0009145 | |
0.0009539 | |
0.0009768 | |
0.0011163 | |
0.0011164 | |
0.0011200 | |
0.0011721 | |
0.0011945 | |
0.0012173 | |
0.0012179 | |
0.0012510 | |
0.0012494 | |
0.0012498 | |
0.0012552 | |
0.0012466 | |
0.0012565 | |
0.0012476 | |
0.0012474 | |
0.0012474 | |
0.0012538 | |
0.0012549 | |
0.0012585 | |
0.0012542 | |
0.0012580 | |
0.0012575 | |
0.0012536 | |
0.0012544 | |
0.0012606 | |
0.0012518 | |
0.0012532 | |
0.0012518 | |
0.0012530 | |
0.0012498 | |
0.0012462 | |
0.0012459 | |
0.0012572 | |
0.0012536 | |
0.0012624 | |
0.0012662 | |
0.0012630 | |
0.0012647 | |
0.0012561 | |
0.0012586 | |
0.0012552 | |
0.0012656 | |
0.0012497 | |
0.0012484 | |
0.0012548 | |
0.0012572 | |
0.0012430 | |
0.0012423 | |
0.0012381 | |
0.0012437 | |
0.0012369 | |
0.0012427 | |
0.0012425 | |
0.0012522 | |
0.0012500 | |
0.0012842 | |
0.0012882 | |
0.0012814 | |
0.0012817 | |
0.0012846 | |
0.0012881 | |
0.0013082 | |
0.0013098 | |
0.0013078 | |
0.0012652 | |
0.0012606 | |
0.0012527 | |
0.0013495 | |
0.0013792 | |
0.0014103 | |
0.0012486 | |
0.0012705 | |
0.0012750 | |
0.0012757 | |
0.0012705 | |
0.0012683 | |
0.0012700 | |
0.0012569 | |
0.0012640 | |
0.0012604 | |
0.0012824 | |
0.0012802 | |
0.0012874 | |
0.0012873 | |
0.0012768 | |
0.0012895 | |
0.0012959 | |
0.0012820 | |
0.0012503 | |
0.0012565 | |
0.0012472 | |
0.0012159 | |
0.0012185 | |
0.0012340 | |
0.0012537 | |
0.0012233 | |
0.0012308 | |
0.0012357 | |
0.0012359 | |
0.0012375 | |
0.0012353 | |
0.0012211 | |
0.0012576 | |
0.0012581 | |
0.0013192 | |
0.0013359 | |
0.0013456 | |
0.0013242 | |
0.0013294 | |
0.0013307 | |
0.0013408 | |
0.0013388 | |
0.0013517 | |
0.0013461 | |
0.0013771 | |
0.0014085 | |
0.0013719 | |
0.0013911 | |
0.0013985 | |
0.0014129 | |
0.0014160 | |
0.0014103 | |
0.0014147 | |
0.0014067 | |
0.0014095 | |
0.0014140 | |
0.0014070 | |
0.0014269 | |
0.0014313 | |
0.0014435 | |
0.0014362 | |
0.0014431 | |
0.0014402 | |
0.0014494 | |
0.0014561 | |
0.0014546 | |
0.0014571 | |
0.0014588 | |
0.0014651 | |
0.0014565 | |
0.0014570 | |
0.0014555 | |
0.0014650 | |
0.0014663 | |
0.0014741 | |
0.0014765 | |
0.0014741 | |
0.0014808 | |
0.0014837 | |
0.0014821 | |
0.0014847 | |
0.0014762 | |
0.0014782 | |
0.0014957 | |
0.0015091 | |
0.0015089 | |
0.0015232 | |
0.0015402 | |
0.0015466 | |
0.0015466 | |
0.0015802 | |
0.0015852 | |
0.0016079 | |
0.0016323 | |
0.0018180 | |
0.0018180 | |
0.0018106 | |
0.0018152 | |
0.0018112 | |
0.0018120 | |
0.0018117 | |
0.0018121 | |
0.0018115 | |
0.0018124 | |
0.0018085 | |
0.0018158 | |
0.0017096 | |
0.0017110 | |
0.0017241 | |
0.0010416 | |
0.0010422 | |
0.0010458 | |
0.0010419 | |
0.0010421 | |
0.0010441 | |
0.0010748 | |
0.0010427 | |
0.0010410 | |
0.0010417 | |
0.0010416 | |
0.0010740 | |
0.0011249 | |
0.0011235 | |
0.0011250 | |
0.0011253 | |
0.0011252 | |
0.0011252 | |
0.0011252 | |
0.0011255 | |
0.0011256 | |
0.0011253 | |
0.0011047 | |
0.0011251 | |
0.0011251 | |
0.0011258 | |
0.0011265 | |
0.0011263 | |
0.0011264 | |
0.0011262 | |
0.0011253 | |
0.0011262 | |
0.0011259 | |
0.0011255 | |
0.0011352 | |
0.0011255 | |
0.0011639 | |
0.0012656 | |
0.0012548 | |
0.0012617 | |
0.0013199 | |
0.0013203 | |
0.0013499 | |
0.0013947 | |
0.0013940 | |
0.0013988 | |
0.0013949 | |
0.0013939 | |
0.0013957 | |
0.0013939 | |
0.0013945 | |
0.0013939 | |
0.0013947 | |
0.0013884 | |
0.0013883 | |
0.0013917 | |
0.0013898 | |
0.0013955 | |
0.0014033 | |
0.0013824 | |
0.0014033 | |
0.0014307 | |
0.0014599 | |
0.0014587 | |
0.0014531 | |
0.0014513 | |
0.0014510 | |
0.0014507 | |
0.0014499 | |
0.0014556 | |
0.0014483 | |
0.0014489 | |
0.0014818 | |
0.0015215 | |
0.0015051 | |
0.0015168 | |
0.0015169 | |
0.0015122 | |
0.0015227 | |
0.0015256 | |
0.0015576 | |
0.0015945 | |
0.0015903 | |
0.0016550 | |
0.0016590 | |
0.0016423 | |
0.0016336 | |
0.0016422 | |
0.0016886 | |
0.0016871 | |
0.0016916 | |
0.0016827 | |
0.0016688 | |
0.0016909 | |
0.0016872 | |
0.0017409 | |
0.0017508 | |
0.0017777 | |
0.0017926 | |
0.0018050 | |
0.0017799 | |
0.0017961 | |
0.0018289 | |
0.0018568 | |
0.0018576 | |
0.0019520 | |
0.0019742 | |
0.0020048 | |
0.0021166 | |
0.0022008 | |
0.0022001 | |
0.0022172 | |
0.0022264 | |
0.0022891 | |
0.0023291 | |
0.0022591 | |
0.0022108 | |
0.0022112 | |
0.0022135 | |
0.0022226 | |
0.0022336 | |
0.0022423 | |
0.0022549 | |
0.0022683 | |
0.0022827 | |
0.0022924 | |
0.0023039 | |
0.0023106 | |
0.0023290 | |
0.0023427 | |
0.0023577 | |
0.0023731 | |
0.0023842 | |
0.0023948 | |
0.0024054 | |
0.0024115 | |
0.0024259 | |
0.0024367 | |
0.0024552 | |
0.0024600 | |
0.0024913 | |
0.0024523 | |
0.0030370 | |
0.0031653 | |
0.0031581 | |
0.0030481 | |
0.0031056 | |
0.0030745 | |
0.0030558 | |
0.0031351 | |
0.0031069 | |
0.0031007 | |
0.0031144 | |
0.0030687 | |
0.0031055 | |
0.0030079 | |
0.0030636 | |
0.0030855 | |
0.0030735 | |
0.0030339 | |
0.0030885 |