Histórico Franco guineano / Onças de alumínio

História das diárias GNF /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco guineano = 0.003223772309 Onças de alumínio

o mínimo em

1 Franco guineano = 0.000000026122 Onças de alumínio

história preço de XAL / GNF

Date GNF/XAL
0.000000030599
0.000000030691
0.000000030638
0.000000030696
0.000000030687
0.000000030498
0.000000030572
0.000000030405
0.000000030357
0.000000030411
0.000000030186
0.000000030329
0.000000030289
0.000000030219
0.000000030152
0.000000030554
0.000000030647
0.000000030533
0.000000030567
0.000000030386
0.000000030342
0.000000030315
0.000000030180
0.000000030174
0.000000030202
0.000000030098
0.000000030509
0.000000030548
0.000000030387
0.000000030441
0.000000030482
0.000000030666
0.000000030824
0.000000030889
0.000000031025
0.000000030898
0.000000030957
0.000000030957
0.000000030766
0.000000030790
0.000000030891
0.000000030699
0.000000030662
0.000000030581
0.000000030669
0.000000030662
0.000000030625
0.000000030940
0.000000030757
0.000000030798
0.000000030843
0.000000030852
0.000000030627
0.000000030810
0.000000030629
0.000000030480
0.000000030680
0.000000030877
0.000000030898
0.000000030863
0.000000030762
0.000000031209
0.000000031482
0.000000031045
0.000000030976
0.000000030704
0.000000031224
0.000000031743
0.000000031724
0.000000031785
0.000000031583
0.000000031690
0.000000032127
0.000000032138
0.000000032169
0.000000032420
0.000000032655
0.000000032460
0.000000032115
0.000000032424
0.000000032226
0.000000032343
0.000000032306
0.000000032190
0.000000032124
0.000000032207
0.000000032387
0.000000032190
0.000000032003
0.000000031760
0.000000031833
0.000000031842
0.000000031679
0.000000031592
0.000000031325
0.000000031274
0.000000031203
0.000000031410
0.000000031429
0.000000031329
0.000000031403
0.000000031677
0.000000031665
0.000000032037
0.000000031841
0.000000031892
0.000000032029
0.000000032366
0.000000032366
0.000000032348
0.000000032262
0.000000031867
0.000000032002
0.000000031996
0.000000032165
0.000000032114
0.000000032328
0.000000032197
0.000000032360
0.000000031991
0.000000032300
0.000000032010
0.000000031847
0.000000031762
0.000000031916
0.000000031966
0.000000032018
0.000000032020
0.000000032013
0.000000031988
0.000000031927
0.000000031796
0.000000031828
0.000000031486
0.000000031578
0.000000031716
0.000000031925
0.000000031917
0.000000031816
0.000000031763
0.000000032063
0.000000032104
0.000000032273
0.000000032052
0.000000032328
0.000000032344
0.000000032456
0.000000032332
0.000000032037
0.000000032114
0.000000032074
0.000000031978
0.000000031813
0.000000031796
0.000000031659
0.000000031566
0.000000031653
0.000000031321
0.000000031502
0.000000031700
0.000000031746
0.000000031684
0.000000031760
0.000000031669
0.000000032007
0.000000031678
0.000000031530
0.000000031511
0.000000031488
0.000000031384
0.000000031533
0.000000031389
0.000000031459
0.000000031507
0.000000031676
0.000000031701
0.000000031431
0.000000031504
0.000000031113
0.000000031357
0.000000031293
0.000000031734
0.000000031528
0.000000031573
0.000000031953
0.000000032090
0.000000032221
0.000000032182
0.000000032148
0.000000032564
0.000000032905
0.000000032911
0.000000032656
0.000000033126
0.000000032234
0.000000033129
0.000000032326
0.000000032405
0.000000032451
0.000000032274
0.000000032395
0.000000032097
0.000000031768
0.000000031595
0.000000031976
0.000000031919
0.000000032052
0.000000031564
0.000000031175
0.000000031318
0.000000031068
0.000000030651
0.000000030452
0.000000030510
0.000000031165
0.000000030849
0.000000030763
0.000000030509
0.000000029652
0.000000029644
0.000000029518
0.000000029136
0.000000029053
0.000000028954
0.000000028586
0.000000028929
0.000000028761
0.000000028671
0.000000028551
0.000000028020
0.000000027660
0.000000027762
0.000000027818
0.000000027647
0.000000027577
0.000000027697
0.000000027426
0.000000026992
0.000000026821
0.000000026706
0.000000026648
0.000000026535
0.000000026508
0.000000026337
0.000000026267
0.000000026179
0.000000026499
0.000000026835
0.000000027945
0.000000027634
0.000000027590
0.000000027322
0.000000028753
0.000000028784
0.000000028893
0.000000028436
0.000000029019
0.000000029989
0.000000028392
0.000000029225
0.000000029281
0.000000029272
0.000000028860
0.000000027914
0.000000028764
0.000000029566
0.000000030299
0.000000031151
0.000000031715
0.000000031055
0.000000031873
0.000000031788
0.000000031222
0.000000031993
0.000000032406
0.000000033901
0.000000034093
0.000000034417
0.000000033925
0.000000033373
0.000000034472
0.000000034218
0.000000033891
0.000000034580
0.000000034774
0.000000036129
0.000000036185
0.000000037508
0.000000038113
0.000000039835
0.000000039446
0.000000038736
0.000000039892
0.000000042418
0.000000042527
0.000000041608
0.000000041870
0.000000041701
0.000000041457
0.000000042738
0.000000042429
0.000000042405
0.000000043692
0.000000044603
0.000000046153
0.000000045629
0.000000047408
0.000000047681
0.000000047706
0.000000048179
0.000000048586
0.000000050493
0.000000052149
0.000000054004
0.000000053339
0.000000053621
0.000000052216
0.000000051780
0.000000053870
0.000000053094
0.000000051034
0.000000049728
0.000000045461
0.000000044812
0.000000045890
0.000000045973
0.000000045211
0.000000045594
0.000000044604
0.000000043160
0.000000042340
0.000000043014
0.000000043221
0.000000042513
0.000000043146
0.000000043599
0.000000043734
0.000000042547
0.000000043861
0.000000043993
0.000000043567
0.000000044866
0.000000045765
0.000000045476
0.000000045656
0.000000046643
0.000000046187
0.000000044794
0.000000044782
0.000000045076
0.000000046788
0.000000045392
0.000000045261
0.000000045214
0.000000044929
0.000000044328
0.000000042934
0.000000043664
0.000000044255
0.000000044347
0.000000044841
0.000000045361
0.000000045353
0.000000044785
0.000000044996
0.000000043836
0.000000044666
0.000000044107
0.000000042931
0.000000042673
0.000000042568
0.000000042151
0.000000041479
0.000000041701
0.000000042069
0.000000042409
0.000000041477
0.000000041267
0.000000043015
0.000000042240
0.000000041798
0.000000041905
0.000000042623
0.000000043045
0.000000041408
0.000000041651
0.000000041099
0.000000041470
0.000000040249
0.000000041011
0.000000041157
0.000000041006
0.000000040791
0.000000040161
0.000000040528
0.000000039277
0.000000038512
0.000000037159
0.000000039358
0.000000038726
0.000000039067
0.000000038705
0.000000037469
0.000000038182
0.000000039496
0.000000038971
0.000000039062
0.000000038186
0.000000038044
0.000000037472
0.000000037355
0.000000036018
0.000000036265
0.000000034989
0.000000034178
0.000000034455
0.000000034368
0.000000033975
0.000000034215
0.000000033449
0.000000034279
0.000000031186
0.000000032672
0.000000038873
0.000000038348
0.000000036967
0.000000036912
0.000000036729
0.000000034584
0.000000034843
0.000000035719
0.000000034435
0.000000034164
0.000000034065
0.000000034577
0.000000035212
0.000000035249
0.000000036625
0.000000038636
0.000000039385
0.000000038232
0.000000037340
0.000000037802
0.000000037786
0.000000036434
0.002566410028
0.002572691421
0.002564504193
0.002544527641
0.002540007089
0.002534802720
0.002545499510
0.002575182399
0.002588837877
0.002560347025
0.002561067190
0.002542941581
0.002576988982
0.002586542005
0.002567359337
0.002562928929
0.002588795072
0.002579757101
0.002585147562
0.002578642222
0.002583925653
0.002564914977
0.002623109944
0.002556066739
0.002564630506
0.002549713459
0.002628136229
0.002575939727
0.002584787790
0.002548651875
0.002595425246
0.002615495477
0.002564705527
0.002564722761
0.002576819298
0.002584082026
0.002554675468
0.002553786579
0.002580930772
0.002581995581
0.002548980022
0.002580049299
0.002580309771
0.002591857920
0.002629808786
0.002643097887
0.002614679182
0.002625528841
0.002602614313
0.002567089558
0.002589291976
0.002595196529
0.002582786477
0.002572974040
0.002555859406
0.002547812674
0.002564981860
0.002534970557
0.002603109566
0.002565694730
0.002565789086
0.002571089344
0.002579311033
0.002518884149
0.002619590116
0.002605721600
0.002770339723
0.002756911299
0.003127280444
0.003130070281
0.003128798572
0.003142476276
0.003148501556
0.003087976945
0.002932395827
0.002835063587
0.002876290956
0.003016356895
0.003126752700
0.003124617110
0.003158429189
0.003083110419
0.002950566554
0.002880567568
0.002875034661
0.002999441990
0.003074110559
0.003001167108
0.002994782638
0.003088845449
0.003087546681
0.003140496262
0.003033570057
0.002963048370
0.003080834334
0.003098960744
0.003123151481
0.003146284168
0.003178486433
0.003006489308