Histórico Franco guineano / Ouro

História das diárias GNF /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Franco guineano = 0.14761947983 Ouro

o mínimo em

1 Franco guineano = 0.00000004886 Ouro

história preço de XAU / GNF

Date GNF/XAU
0.00000004887
0.00000004987
0.00000005174
0.00000005353
0.00000005367
0.00000005328
0.00000005500
0.00000005729
0.00000005771
0.00000005761
0.00000005738
0.00000005729
0.00000005760
0.00000005669
0.00000005741
0.00000005620
0.00000005651
0.00000005733
0.00000005862
0.00000005721
0.00000005775
0.00000005858
0.00000005959
0.00000005870
0.00000005819
0.00000005883
0.00000006059
0.00000006254
0.00000006359
0.00000006061
0.00000006004
0.00000006071
0.00000006005
0.00000006060
0.00000006138
0.00000006081
0.00000006006
0.00000005902
0.00000005952
0.00000005949
0.00000006026
0.00000006041
0.00000006034
0.00000005941
0.00000005918
0.00000005890
0.00000005992
0.00000005888
0.00000005759
0.00000005756
0.00000005862
0.00000005848
0.00000005819
0.00000006019
0.00000006235
0.00000006337
0.00000006308
0.00000006292
0.00000006158
0.00000006043
0.00000005962
0.00000006051
0.00000006161
0.00000006341
0.00000006393
0.00000006446
0.00000006516
0.00000006557
0.00000006604
0.00000006618
0.00000006517
0.00000006880
0.00000007070
0.00000006998
0.00000006996
0.00000006911
0.00000006700
0.00000007075
0.00000006870
0.00000006700
0.00000006718
0.00000006636
0.00000006641
0.00000006511
0.00000006421
0.00000006492
0.00000006721
0.00000006748
0.00000006629
0.00000006365
0.00000006272
0.00000006253
0.00000006202
0.00000006143
0.00000006107
0.00000006103
0.00000006245
0.00000006100
0.00000006064
0.00000005940
0.00000005792
0.00000005726
0.00000005570
0.00000005851
0.00000005829
0.00000005930
0.00000006037
0.00000006178
0.00000006001
0.00000006062
0.00000006088
0.00000005937
0.00000005866
0.00000005932
0.00000005968
0.00000005947
0.00000005922
0.00000005846
0.00000005632
0.00000005723
0.00000005799
0.00000005730
0.00000005847
0.00000005844
0.00000005798
0.00000005843
0.00000005795
0.00000005708
0.00000005602
0.00000005636
0.00000005655
0.00000005729
0.00000005920
0.00000005642
0.00000005675
0.00000005640
0.00000005632
0.00000005687
0.00000005723
0.00000005707
0.00000005456
0.00000005368
0.00000005347
0.00000005411
0.00000005431
0.00000005512
0.00000005632
0.00000005664
0.00000005667
0.00000005773
0.00000005783
0.00000005817
0.00000005732
0.00000005711
0.00000005868
0.00000005728
0.00000005456
0.00000005340
0.00000005350
0.00000005237
0.00000005280
0.00000005302
0.00000005280
0.00000005070
0.00000005333
0.00000005338
0.00000005498
0.00000005420
0.00000005716
0.00000005552
0.00000005427
0.00000005466
0.00000005391
0.00000005370
0.00000005365
0.00000005302
0.00000005350
0.00000005435
0.00000005341
0.00000005280
0.00000005356
0.00000005265
0.00000005365
0.00000005234
0.00000005118
0.00000005257
0.00000005281
0.00000005714
0.00000005760
0.00000005814
0.00000005851
0.00000005943
0.00000006057
0.00000006147
0.00000006027
0.00000006056
0.00000006105
0.00000006190
0.00000006169
0.00000006121
0.00000006190
0.00000006157
0.00000006299
0.00000006512
0.00000006740
0.00000006977
0.00000006318
0.00000006623
0.00000006374
0.00000006652
0.00000006711
0.00000006651
0.00000006669
0.00000006718
0.00000006812
0.00000006730
0.00000006949
0.00000007092
0.00000007200
0.00000007215
0.00000007164
0.00000007251
0.00000007167
0.00000007509
0.00000007237
0.00000007227
0.00000007294
0.00000007210
0.00000007260
0.00000007326
0.00000007119
0.00000007228
0.00000007274
0.00000007138
0.00000007106
0.00000007274
0.00000007196
0.00000007367
0.00000007627
0.00000007630
0.00000007682
0.00000007802
0.00000007838
0.00000007638
0.00000008119
0.00000008199
0.00000008261
0.00000008513
0.00000008537
0.00000008378
0.00000008501
0.00000008516
0.00000008549
0.00000008464
0.00000008406
0.00000008474
0.00000008197
0.00000008394
0.00000008423
0.00000008483
0.00000008202
0.00000008262
0.00000008343
0.00000008325
0.00000008383
0.00000008563
0.00000008460
0.00000008433
0.00000008521
0.00000008615
0.00000008788
0.00000008741
0.00000008928
0.00000008939
0.00000008913
0.00000009163
0.00000008920
0.00000008947
0.00000009021
0.00000008975
0.00000009281
0.00000009272
0.00000009207
0.00000009203
0.00000009200
0.00000009206
0.00000009130
0.00000009265
0.00000009241
0.00000009102
0.00000009026
0.00000009044
0.00000008928
0.00000008784
0.00000008900
0.00000008756
0.00000008644
0.00000008543
0.00000008567
0.00000008532
0.00000008588
0.00000008441
0.00000008431
0.00000008432
0.00000008370
0.00000008216
0.00000008311
0.00000008279
0.00000008203
0.00000008436
0.00000008377
0.00000008402
0.00000008332
0.00000008236
0.00000008391
0.00000008275
0.00000008282
0.00000008324
0.00000008268
0.00000008389
0.00000008495
0.00000008713
0.00000008803
0.00000008898
0.00000008683
0.00000008583
0.00000008627
0.00000008681
0.00000008673
0.00000008675
0.00000008643
0.00000008637
0.00000008716
0.00000008756
0.00000008492
0.00000008523
0.00000008367
0.00000008327
0.00000008569
0.00000008747
0.00000008689
0.00000008850
0.00000008776
0.00000008887
0.00000009024
0.00000009054
0.00000008973
0.00000008852
0.00000008797
0.00000008694
0.00000008609
0.00000008646
0.00000008654
0.00000009002
0.00000008795
0.00000008548
0.00000008399
0.00000008600
0.00000008598
0.00000008722
0.00000008614
0.00000008831
0.00000009003
0.00000008600
0.00000008624
0.00000008692
0.00000008745
0.00000008771
0.00000008948
0.00000008907
0.00000008921
0.00000008985
0.00000009319
0.00000009404
0.00000009400
0.00000009444
0.00000009394
0.00000009248
0.00000009086
0.00000008976
0.00000008517
0.00000008589
0.00000008688
0.00000008782
0.00000008748
0.00000008361
0.00000008222
0.00000008452
0.00000008257
0.00000008470
0.00000008429
0.00000008331
0.00000008323
0.00000008380
0.00000008101
0.00000008431
0.00000008383
0.00000140078
0.00000141018
0.00000170842
0.00000172194
0.00000178797
0.00000179183
0.00000174274
0.00000171035
0.00000165786
0.00000166674
0.00000170964
0.00000172591
0.00000171216
0.00000172287
0.00000173087
0.00000168519
0.00000166360
0.00000166853
0.00000169838
0.00000170369
0.00000168639
0.00000180687
0.00000186300
0.00000188553
0.00000190608
0.00000189099
0.00000196012
0.00000193599
0.00000196309
0.00000195452
0.00000194844
0.00000199059
0.00000193194
0.00000187520
0.00000011466
0.00000012109
0.00000011813
0.00000011567
0.00000011516
0.00000011912
0.00000012008
0.00000012127
0.00000012251
0.00000012254
0.00000012143
0.00000011993
0.00000012160
0.00000012347
0.00000012653
0.00000012623
0.00000012637
0.00000011807
0.00000011829
0.00000011158
0.00000011459
0.00000011470
0.00000011614
0.00000011323
0.00000011333
0.00000010931
0.00000011446
0.00000011600
0.00000011614
0.00000011468
0.00000011381
0.00000011307
0.00000011645
0.00000011582
0.00000011999
0.00000011840
0.00000011519
0.00000011526
0.00000011231
0.00000011141
0.00000010897
0.00000010984
0.00000011101
0.00000011538
0.00000011741
0.00000011949
0.00000012139
0.00000011852
0.00000011772
0.00000011708
0.00000011788
0.00000011941
0.00000012385
0.00000012052
0.00000011557
0.00000011285
0.00000011488
0.00000011742
0.00000011691
0.00000011762
0.00000011569
0.00000011460
0.00000011171
0.00000011160
0.00000011033
0.00000010979
0.00000011089
0.00000010899
0.00000010841
0.00000010945
0.00000010841
0.00000010862
0.00000011041
0.00000011294
0.00000011471
0.00000011553
0.00000011211
0.00000011106
0.00000011107
0.00000010961
0.00000011076
0.00000011131
0.00000010862
0.00000011066
0.00000011182
0.00000010993
0.00000010200
0.00000010484
0.00000010415
0.00000010650
0.00000010809
0.00000011256
0.00000011286
0.00000011431
0.00000011441
0.00000011466
0.00000011531
0.00000011957
0.00000011920
0.00000011574
0.00000011691
0.00000011761
0.00000011581
0.00000011296
0.00000011131
0.00000010830
0.00000010488
0.00000010918
0.00000011268
0.00000010971
0.00000010712
0.00000010856
0.00000010951
0.00000010303
0.00000010293
0.00000010279
0.00000010495
0.00000010807
0.00000011012
0.00000010875
0.00000010823
0.00000011225
0.00000011646
0.00000011517
0.00000010246
0.00000010254
0.00000010177
0.00000010129
0.00000010008
0.00000010201
0.00000010055
0.00000009764
0.00000009841
0.00000009996
0.00000010509
0.00000008864
0.00000008747