Histórico Franco guineano / Ouro

História das diárias GNF /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Franco guineano = 0.147619479825 Ouro

o mínimo em

1 Franco guineano = 0.000000020679 Ouro

história preço de XAU / GNF

Date GNF/XAU
0.000000028414
0.000000028474
0.000000027484
0.000000028459
0.000000027219
0.000000026445
0.000000026420
0.000000025425
0.000000025026
0.000000024881
0.000000023900
0.000000025210
0.000000024234
0.000000023639
0.000000023950
0.000000024452
0.000000025209
0.000000025693
0.000000022748
0.000000022184
0.000000021317
0.000000021825
0.000000022828
0.000000022663
0.000000023882
0.000000022672
0.000000024493
0.000000024825
0.000000025755
0.000000026321
0.000000025652
0.000000026723
0.000000027430
0.000000027189
0.000000027768
0.000000028522
0.000000027949
0.000000028803
0.000000028801
0.000000026408
0.000000027897
0.000000029035
0.000000030050
0.000000030761
0.000000031383
0.000000031813
0.000000033179
0.000000034377
0.000000034619
0.000000034420
0.000000034166
0.000000034813
0.000000033986
0.000000034487
0.000000034572
0.000000034856
0.000000034542
0.000000033939
0.000000034697
0.000000034104
0.000000034494
0.000000035830
0.000000035737
0.000000034541
0.000000034610
0.000000033614
0.000000035977
0.000000038738
0.000000036972
0.000000038388
0.000000038523
0.000000040066
0.000000040011
0.000000039192
0.000000039884
0.000000039606
0.000000041496
0.000000042156
0.000000042664
0.000000043316
0.000000043888
0.000000044407
0.000000044198
0.000000043694
0.000000043528
0.000000043902
0.000000044406
0.000000044516
0.000000044202
0.000000042343
0.000000042290
0.000000042601
0.000000043740
0.000000043862
0.000000043955
0.000000044048
0.000000044751
0.000000046148
0.000000046387
0.000000046089
0.000000046299
0.000000046830
0.000000048249
0.000000048707
0.000000048427
0.000000048006
0.000000049152
0.000000049857
0.000000049865
0.000000050086
0.000000050305
0.000000049478
0.000000049446
0.000000047901
0.000000049779
0.000000050030
0.000000050028
0.000000049806
0.000000048871
0.000000049870
0.000000051743
0.000000053532
0.000000053671
0.000000053280
0.000000054998
0.000000057290
0.000000057708
0.000000057609
0.000000057378
0.000000057290
0.000000057596
0.000000056695
0.000000057413
0.000000056197
0.000000056507
0.000000057331
0.000000058615
0.000000057213
0.000000057751
0.000000058580
0.000000059594
0.000000058701
0.000000058193
0.000000058831
0.000000060585
0.000000062540
0.000000063591
0.000000060610
0.000000060043
0.000000060708
0.000000060050
0.000000060603
0.000000061384
0.000000060811
0.000000060064
0.000000059018
0.000000059515
0.000000059493
0.000000060262
0.000000060412
0.000000060344
0.000000059414
0.000000059180
0.000000058901
0.000000059924
0.000000058877
0.000000057588
0.000000057555
0.000000058620
0.000000058482
0.000000058187
0.000000060194
0.000000062352
0.000000063367
0.000000063076
0.000000062915
0.000000061585
0.000000060434
0.000000059617
0.000000060511
0.000000061609
0.000000063414
0.000000063932
0.000000064459
0.000000065161
0.000000065570
0.000000066043
0.000000066183
0.000000065168
0.000000068803
0.000000070703
0.000000069980
0.000000069962
0.000000069111
0.000000066998
0.000000070755
0.000000068697
0.000000067000
0.000000067180
0.000000066361
0.000000066414
0.000000065108
0.000000064206
0.000000064920
0.000000067207
0.000000067477
0.000000066294
0.000000063648
0.000000062722
0.000000062526
0.000000062022
0.000000061426
0.000000061073
0.000000061030
0.000000062447
0.000000060998
0.000000060637
0.000000059396
0.000000057920
0.000000057261
0.000000055701
0.000000058511
0.000000058291
0.000000059300
0.000000060374
0.000000061783
0.000000060009
0.000000060621
0.000000060878
0.000000059365
0.000000058659
0.000000059319
0.000000059680
0.000000059471
0.000000059223
0.000000058464
0.000000056321
0.000000057230
0.000000057989
0.000000057303
0.000000058473
0.000000058442
0.000000057983
0.000000058431
0.000000057952
0.000000057083
0.000000056021
0.000000056358
0.000000056550
0.000000057294
0.000000059201
0.000000056420
0.000000056748
0.000000056403
0.000000056320
0.000000056867
0.000000057233
0.000000057071
0.000000054563
0.000000053681
0.000000053472
0.000000054109
0.000000054314
0.000000055119
0.000000056319
0.000000056636
0.000000056665
0.000000057726
0.000000057835
0.000000058167
0.000000057322
0.000000057110
0.000000058683
0.000000057284
0.000000054560
0.000000053397
0.000000053504
0.000000052372
0.000000052804
0.000000053018
0.000000052804
0.000000050697
0.000000053330
0.000000053384
0.000000054982
0.000000054202
0.000000057160
0.000000055523
0.000000054270
0.000000054655
0.000000053908
0.000000053700
0.000000053651
0.000000053022
0.000000053495
0.000000054345
0.000000053409
0.000000052801
0.000000053557
0.000000052654
0.000000053649
0.000000052337
0.000000051176
0.000000052570
0.000000052808
0.000000057142
0.000000057596
0.000000058137
0.000000058507
0.000000059432
0.000000060570
0.000000061465
0.000000060270
0.000000060564
0.000000061046
0.000000061897
0.000000061694
0.000000061206
0.000000061902
0.000000061574
0.000000062987
0.000000065123
0.000000067400
0.000000069774
0.000000063182
0.000000066227
0.000000063738
0.000000066522
0.000000067108
0.000000066507
0.000000066691
0.000000067176
0.000000068125
0.000000067299
0.000000069491
0.000000070916
0.000000071998
0.000000072150
0.000000071640
0.000000072508
0.000000071671
0.000000075094
0.000000072366
0.000000072269
0.000000072936
0.000000072095
0.000000072598
0.000000073262
0.000000071194
0.000000072280
0.000000072735
0.000000071381
0.000000071059
0.000000072739
0.000000071961
0.000000073674
0.000000076266
0.000000076302
0.000000076821
0.000000078020
0.000000078384
0.000000076377
0.000000081185
0.000000081990
0.000000082609
0.000000085131
0.000000085368
0.000000083782
0.000000085006
0.000000085158
0.000000085489
0.000000084639
0.000000084058
0.000000084744
0.000000081965
0.000000083936
0.000000084226
0.000000084827
0.000000082020
0.000000082622
0.000000083430
0.000000083252
0.000000083833
0.000000085629
0.000000084600
0.000000084331
0.000000085208
0.000000086154
0.000000087876
0.000000087408
0.000000089280
0.000000089387
0.000000089130
0.000000091627
0.000000089204
0.000000089474
0.000000090210
0.000000089752
0.000000092814
0.000000092722
0.000000092066
0.000000092025
0.000000092000
0.000000092058
0.000000091304
0.000000092645
0.000000092412
0.000000091018
0.000000090258
0.000000090440
0.000000089279
0.000000087842
0.000000088997
0.000000087557
0.000000086437
0.000000085426
0.000000085666
0.000000085323
0.000000085875
0.000000084408
0.000000084305
0.000000084320
0.000000083701
0.000000082160
0.000000083112
0.000000082790
0.000000082034
0.000000084358
0.000000083768
0.000000084024
0.000000083319
0.000000082364
0.000000083911
0.000000082751
0.000000082824
0.000000083237
0.000000082680
0.000000083893
0.000000084952
0.000000087129
0.000000088029
0.000000088978
0.000000086834
0.000000085831
0.000000086273
0.000000086811
0.000000086733
0.000000086750
0.000000086430
0.000000086366
0.000000087156
0.000000087558
0.000000084915
0.000000085234
0.000000083672
0.000000083274
0.000000085691
0.000000087471
0.000000086891
0.000000088503
0.000000087760
0.000000088866
0.000000090242
0.000000090543
0.000000089730
0.000000088521
0.000000087972
0.000000086942
0.000000086094
0.000000086461
0.000000086536
0.000000090021
0.000000087949
0.000000085484
0.000000083987
0.000000086004
0.000000085977
0.000000087217
0.000000086140
0.000000088308
0.000000090026
0.000000085995
0.000000086243
0.000000086922
0.000000087445
0.000000087714
0.000000089481
0.000000089068
0.000000089208
0.000000089847
0.000000093192
0.000000094043
0.000000093996
0.000000094437
0.000000093935
0.000000092479
0.000000090861
0.000000089756
0.000000085171
0.000000085891
0.000000086876
0.000000087819
0.000000087480
0.000000083614
0.000000082220
0.000000084522
0.000000082568
0.000000084699
0.000000084293
0.000000083309
0.000000083227
0.000000083804
0.000000081013
0.000000084312
0.000000083831
0.000001400782
0.000001410179
0.000001708419
0.000001721940
0.000001787966
0.000001791829
0.000001742741
0.000001710352
0.000001657861
0.000001666738
0.000001709643
0.000001725911
0.000001712164
0.000001722874
0.000001730867
0.000001685195
0.000001663599
0.000001668531
0.000001698377
0.000001703688
0.000001686390
0.000001806865
0.000001863004
0.000001885525
0.000001906083
0.000001890990
0.000001960119
0.000001935990
0.000001963087
0.000001954521
0.000001948437
0.000001990586
0.000001931937
0.000001875198
0.000000114661
0.000000121088
0.000000118133
0.000000115668
0.000000115158
0.000000119121
0.000000120075
0.000000121270
0.000000122508
0.000000122543
0.000000121433
0.000000119931
0.000000121595
0.000000123470
0.000000126530
0.000000126228
0.000000126371
0.000000118070
0.000000118293
0.000000111578
0.000000114588
0.000000114705
0.000000116138
0.000000113230
0.000000113328
0.000000109307
0.000000114462
0.000000115997
0.000000116144
0.000000114681
0.000000113811
0.000000113071
0.000000116450
0.000000115823
0.000000119990
0.000000118396
0.000000115185
0.000000115255
0.000000112309
0.000000111406
0.000000108972
0.000000109843
0.000000111009
0.000000115384
0.000000117412
0.000000119490
0.000000121386
0.000000118518
0.000000117724
0.000000117077
0.000000117877
0.000000119412
0.000000123848
0.000000120520
0.000000115571
0.000000112855
0.000000114876
0.000000117419
0.000000116906
0.000000117624
0.000000115688
0.000000114603
0.000000111707
0.000000111599
0.000000110332
0.000000109788
0.000000110887
0.000000108993
0.000000108408
0.000000109445
0.000000108409
0.000000108616
0.000000110406
0.000000112937
0.000000114706
0.000000115532
0.000000112108
0.000000111056
0.000000111067
0.000000109610
0.000000110765
0.000000111314
0.000000108616
0.000000110661
0.000000111823
0.000000109928
0.000000102001
0.000000104836
0.000000104148
0.000000106502
0.000000108092
0.000000112558
0.000000112863
0.000000114305
0.000000114413
0.000000114664
0.000000115308
0.000000119568
0.000000119205
0.000000115743
0.000000116910
0.000000117606
0.000000115808
0.000000112956
0.000000111312
0.000000108297
0.000000104876
0.000000109175
0.000000112675
0.000000109707
0.000000107121
0.000000108562
0.000000109512
0.000000103027
0.000000102933
0.000000102794
0.000000104950
0.000000108071
0.000000110116
0.000000108754
0.000000108226
0.000000112254
0.000000116464
0.000000115165
0.000000102462
0.000000102543
0.000000101774
0.000000101295
0.000000100081
0.000000102010
0.000000100547
0.000000097639
0.000000098413
0.000000099956
0.000000105086
0.000000088638
0.000000087470