História das diárias GRD /BND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.005343 Dólar bruneano
o mínimo em
1 Dracma grego = 0.004043 Dólar bruneano
história preço de BND / GRD
Date | GRD/BND |
| 0.004267 |
| 0.004276 |
| 0.004265 |
| 0.004241 |
| 0.004290 |
| 0.004248 |
| 0.004278 |
| 0.004279 |
| 0.004267 |
| 0.004279 |
| 0.004279 |
| 0.004255 |
| 0.004251 |
| 0.004247 |
| 0.004265 |
| 0.004280 |
| 0.004279 |
| 0.004276 |
| 0.004285 |
| 0.004288 |
| 0.004269 |
| 0.004246 |
| 0.004248 |
| 0.004301 |
| 0.004301 |
| 0.004274 |
| 0.004244 |
| 0.004253 |
| 0.004297 |
| 0.004245 |
| 0.004248 |
| 0.004222 |
| 0.004243 |
| 0.004280 |
| 0.004287 |
| 0.004290 |
| 0.004313 |
| 0.004338 |
| 0.004338 |
| 0.004331 |
| 0.004294 |
| 0.004317 |
| 0.004355 |
| 0.004358 |
| 0.004326 |
| 0.004331 |
| 0.004298 |
| 0.004241 |
| 0.004243 |
| 0.004251 |
| 0.004270 |
| 0.004270 |
| 0.004275 |
| 0.004296 |
| 0.004317 |
| 0.004269 |
| 0.004243 |
| 0.004222 |
| 0.004200 |
| 0.004187 |
| 0.004197 |
| 0.004170 |
| 0.004178 |
| 0.004210 |
| 0.004196 |
| 0.004198 |
| 0.004204 |
| 0.004216 |
| 0.004227 |
| 0.004181 |
| 0.004155 |
| 0.004173 |
| 0.004160 |
| 0.004169 |
| 0.004126 |
| 0.004110 |
| 0.004106 |
| 0.004120 |
| 0.004095 |
| 0.004142 |
| 0.004051 |
| 0.004146 |
| 0.004152 |
| 0.004100 |
| 0.004107 |
| 0.004069 |
| 0.004105 |
| 0.004123 |
| 0.004146 |
| 0.004154 |
| 0.004157 |
| 0.004144 |
| 0.004271 |
| 0.004300 |
| 0.004284 |
| 0.004252 |
| 0.004310 |
| 0.004319 |
| 0.004306 |
| 0.004270 |
| 0.004319 |
| 0.004274 |
| 0.004325 |
| 0.004386 |
| 0.004381 |
| 0.004334 |
| 0.004470 |
| 0.004468 |
| 0.004474 |
| 0.004515 |
| 0.004466 |
| 0.004473 |
| 0.004513 |
| 0.004505 |
| 0.004479 |
| 0.004514 |
| 0.004526 |
| 0.004529 |
| 0.004533 |
| 0.004536 |
| 0.004494 |
| 0.004507 |
| 0.004583 |
| 0.004590 |
| 0.004586 |
| 0.004600 |
| 0.004593 |
| 0.004627 |
| 0.004647 |
| 0.004653 |
| 0.004656 |
| 0.004678 |
| 0.004659 |
| 0.004685 |
| 0.004686 |
| 0.004671 |
| 0.004711 |
| 0.004713 |
| 0.004705 |
| 0.004709 |
| 0.004681 |
| 0.004702 |
| 0.004700 |
| 0.004720 |
| 0.004736 |
| 0.004748 |
| 0.004769 |
| 0.004765 |
| 0.004719 |
| 0.004711 |
| 0.004700 |
| 0.004722 |
| 0.004688 |
| 0.004664 |
| 0.004651 |
| 0.004693 |
| 0.004691 |
| 0.004710 |
| 0.004723 |
| 0.004712 |
| 0.004724 |
| 0.004715 |
| 0.004728 |
| 0.004725 |
| 0.004747 |
| 0.004734 |
| 0.004769 |
| 0.004802 |
| 0.004751 |
| 0.004756 |
| 0.004685 |
| 0.004661 |
| 0.004683 |
| 0.004661 |
| 0.004666 |
| 0.004715 |
| 0.004687 |
| 0.004705 |
| 0.004706 |
| 0.004707 |
| 0.004694 |
| 0.004755 |
| 0.004741 |
| 0.004761 |
| 0.004737 |
| 0.004774 |
| 0.004733 |
| 0.004750 |
| 0.004764 |
| 0.004669 |
| 0.004625 |
| 0.004624 |
| 0.004599 |
| 0.004618 |
| 0.004648 |
| 0.004617 |
| 0.004602 |
| 0.004561 |
| 0.004569 |
| 0.004495 |
| 0.004531 |
| 0.004508 |
| 0.004537 |
| 0.004523 |
| 0.004543 |
| 0.004615 |
| 0.004592 |
| 0.004653 |
| 0.004632 |
| 0.004544 |
| 0.004464 |
| 0.004417 |
| 0.004447 |
| 0.004440 |
| 0.004388 |
| 0.004389 |
| 0.004403 |
| 0.004434 |
| 0.004434 |
| 0.004413 |
| 0.004427 |
| 0.004414 |
| 0.004450 |
| 0.004412 |
| 0.004421 |
| 0.004404 |
| 0.004432 |
| 0.004436 |
| 0.004454 |
| 0.004431 |
| 0.004444 |
| 0.004321 |
| 0.004358 |
| 0.004362 |
| 0.004379 |
| 0.004345 |
| 0.004401 |
| 0.004393 |
| 0.004446 |
| 0.004457 |
| 0.004417 |
| 0.004441 |
| 0.004462 |
| 0.004458 |
| 0.004474 |
| 0.004518 |
| 0.004448 |
| 0.004486 |
| 0.004457 |
| 0.004437 |
| 0.004426 |
| 0.004452 |
| 0.004440 |
| 0.004434 |
| 0.004463 |
| 0.004480 |
| 0.004461 |
| 0.004441 |
| 0.004485 |
| 0.004494 |
| 0.004462 |
| 0.004493 |
| 0.004505 |
| 0.004483 |
| 0.004471 |
| 0.004533 |
| 0.005286 |
| 0.005258 |
| 0.005306 |
| 0.005309 |
| 0.005314 |
| 0.005273 |
| 0.005250 |
| 0.005252 |
| 0.005251 |
| 0.004902 |
| 0.004634 |
| 0.004904 |
| 0.004639 |
| 0.004709 |
| 0.004745 |
| 0.004794 |
| 0.004757 |
| 0.004792 |
| 0.004759 |
| 0.005173 |
| 0.005140 |
| 0.005149 |
| 0.005180 |
| 0.005095 |
| 0.005055 |
| 0.005124 |
| 0.005192 |
| 0.005184 |
| 0.004681 |
| 0.004678 |
| 0.004647 |
| 0.004656 |
| 0.005156 |
| 0.004600 |
| 0.004904 |
| 0.004591 |
| 0.004658 |
| 0.004663 |
| 0.004675 |
| 0.004745 |
| 0.004747 |
| 0.004767 |
| 0.004742 |
| 0.004735 |
| 0.004791 |
| 0.004770 |
| 0.004756 |
| 0.004764 |
| 0.004783 |
| 0.004782 |
| 0.004785 |
| 0.004766 |
| 0.004744 |
| 0.004758 |
| 0.004679 |
| 0.004713 |
| 0.004682 |
| 0.004657 |
| 0.004669 |
| 0.004698 |
| 0.004701 |
| 0.004674 |
| 0.004661 |
| 0.004698 |
| 0.004680 |
| 0.004696 |
| 0.004687 |
| 0.004702 |
| 0.004733 |
| 0.004722 |
| 0.004734 |
| 0.004757 |
| 0.004719 |
| 0.004707 |
| 0.004722 |
| 0.004704 |
| 0.004651 |
| 0.004611 |
| 0.004632 |
| 0.004615 |
| 0.004554 |
| 0.004520 |
| 0.004555 |
| 0.004558 |
| 0.004524 |
| 0.004574 |
| 0.004500 |
| 0.004502 |
| 0.004467 |
| 0.004437 |
| 0.004363 |
| 0.004363 |
| 0.004369 |
| 0.004439 |
| 0.004397 |
| 0.004420 |
| 0.004382 |
| 0.004359 |
| 0.004413 |
| 0.004424 |
| 0.004442 |
| 0.004458 |
| 0.004472 |
| 0.004444 |
| 0.004455 |
| 0.004449 |
| 0.004435 |
| 0.004419 |
| 0.004440 |
| 0.004477 |
| 0.004444 |
| 0.004432 |
| 0.004460 |
| 0.004502 |
| 0.004480 |
| 0.004438 |
| 0.004479 |
| 0.004488 |
| 0.004485 |
| 0.004488 |
| 0.004469 |
| 0.004480 |
| 0.004377 |
| 0.004467 |
| 0.004484 |
| 0.004406 |
| 0.004379 |
| 0.004390 |
| 0.004388 |
| 0.004386 |
| 0.004372 |
| 0.004395 |
| 0.004403 |
| 0.004466 |
| 0.004492 |
| 0.004526 |
| 0.004503 |
| 0.004547 |
| 0.004569 |
| 0.004557 |
| 0.004504 |
| 0.004462 |
| 0.004509 |
| 0.004508 |
| 0.004521 |
| 0.004481 |
| 0.004484 |
| 0.004485 |
| 0.004447 |
| 0.004521 |
| 0.004588 |
| 0.004615 |
| 0.004596 |
| 0.004556 |
| 0.004532 |
| 0.004614 |
| 0.004600 |
| 0.004520 |
| 0.004520 |
| 0.004502 |
| 0.004539 |
| 0.004467 |
| 0.004383 |
| 0.004421 |
| 0.004493 |