História das diárias GRD /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.04280674982 Onças de cobre
o mínimo em
1 Dracma grego = 0.00000023029 Onças de cobre
Date | GRD/XCP |
---|---|
0.00000025644 | |
0.00000025599 | |
0.00000025453 | |
0.00000025474 | |
0.00000025694 | |
0.00000025708 | |
0.00000025726 | |
0.00000025742 | |
0.00000025745 | |
0.00000025697 | |
0.00000025714 | |
0.00000025583 | |
0.00000025580 | |
0.00000025527 | |
0.00000025693 | |
0.00000025739 | |
0.00000025772 | |
0.00000025782 | |
0.00000025850 | |
0.00000025849 | |
0.00000025706 | |
0.00000025504 | |
0.00000025666 | |
0.00000025843 | |
0.00000025831 | |
0.00000025518 | |
0.00000025579 | |
0.00000025446 | |
0.00000025411 | |
0.00000025310 | |
0.00000025334 | |
0.00000025284 | |
0.00000025435 | |
0.00000025442 | |
0.00000025521 | |
0.00000025659 | |
0.00000025644 | |
0.00000025784 | |
0.00000025791 | |
0.00000025827 | |
0.00000025832 | |
0.00000025968 | |
0.00000026097 | |
0.00000025781 | |
0.00000025709 | |
0.00000025751 | |
0.00000025736 | |
0.00000025418 | |
0.00000025332 | |
0.00000025409 | |
0.00000025476 | |
0.00000025491 | |
0.00000025694 | |
0.00000025654 | |
0.00000025649 | |
0.00000025614 | |
0.00000025226 | |
0.00000025192 | |
0.00000025042 | |
0.00000025121 | |
0.00000025152 | |
0.00000025277 | |
0.00000025387 | |
0.00000025339 | |
0.00000025238 | |
0.00000025138 | |
0.00000025198 | |
0.00000025117 | |
0.00000025090 | |
0.00000025026 | |
0.00000025047 | |
0.00000024998 | |
0.00000024725 | |
0.00000024814 | |
0.00000024424 | |
0.00000024312 | |
0.00000024276 | |
0.00000024008 | |
0.00000024042 | |
0.00000023992 | |
0.00000023865 | |
0.00000024294 | |
0.00000024496 | |
0.00000024189 | |
0.00000024139 | |
0.00000024094 | |
0.00000024301 | |
0.00000024330 | |
0.00000024310 | |
0.00000024407 | |
0.00000024239 | |
0.00000024169 | |
0.00000024671 | |
0.00000024873 | |
0.00000024714 | |
0.00000024716 | |
0.00000025011 | |
0.00000025013 | |
0.00000024856 | |
0.00000024607 | |
0.00000024849 | |
0.00000024685 | |
0.00000024990 | |
0.00000025138 | |
0.00000025028 | |
0.00000024846 | |
0.00000025268 | |
0.00000025464 | |
0.00000025452 | |
0.00000025647 | |
0.00000025226 | |
0.00000025394 | |
0.00000025588 | |
0.00000025441 | |
0.00000025508 | |
0.00000025431 | |
0.00000025416 | |
0.00000025408 | |
0.00000025411 | |
0.00000025386 | |
0.00000025396 | |
0.00000025636 | |
0.00000025840 | |
0.00000025829 | |
0.00000025819 | |
0.00000025882 | |
0.00000025808 | |
0.00000025912 | |
0.00000025968 | |
0.00000025979 | |
0.00000026063 | |
0.00000026030 | |
0.00000026031 | |
0.00000027173 | |
0.00000025744 | |
0.00000025477 | |
0.00000025059 | |
0.00000025790 | |
0.00000025866 | |
0.00000025865 | |
0.00000026343 | |
0.00000025939 | |
0.00000026561 | |
0.00000024617 | |
0.00000025124 | |
0.00000024388 | |
0.00000024796 | |
0.00000024222 | |
0.00000023899 | |
0.00000024777 | |
0.00000025854 | |
0.00000026373 | |
0.00000027253 | |
0.00000027752 | |
0.00000027272 | |
0.00000027107 | |
0.00000027079 | |
0.00000026842 | |
0.00000028031 | |
0.00000029816 | |
0.00000030971 | |
0.00000031303 | |
0.00000031420 | |
0.00000030951 | |
0.00000030426 | |
0.00000032170 | |
0.00000031813 | |
0.00000031215 | |
0.00000032048 | |
0.00000032042 | |
0.00000032948 | |
0.00000034074 | |
0.00000035259 | |
0.00000035267 | |
0.00000036233 | |
0.00000035572 | |
0.00000036339 | |
0.00000036298 | |
0.00000038156 | |
0.00000037295 | |
0.00000035813 | |
0.00000036475 | |
0.00000036718 | |
0.00000036703 | |
0.00000037486 | |
0.00000038845 | |
0.00000038118 | |
0.00000037974 | |
0.00000038305 | |
0.00000037436 | |
0.00000037955 | |
0.00000039823 | |
0.00000040097 | |
0.00000040919 | |
0.00000041377 | |
0.00000042953 | |
0.00000044614 | |
0.00000044815 | |
0.00000045314 | |
0.00000044646 | |
0.00000046443 | |
0.00000045629 | |
0.04280674982 | |
0.00000046992 | |
0.00000047937 | |
0.00000049490 | |
0.00000048427 | |
0.00000042937 | |
0.00000042710 | |
0.00000042471 | |
0.00000040846 | |
0.00000040558 | |
0.00000041466 | |
0.00000042342 | |
0.00000039393 | |
0.00000037618 | |
0.00000038431 | |
0.00000039035 | |
0.00000038230 | |
0.00000038351 | |
0.00000038448 | |
0.00000040192 | |
0.00000040266 | |
0.00000040328 | |
0.00000040598 | |
0.00000039636 | |
0.00000040940 | |
0.00000040315 | |
0.00000041333 | |
0.00000041027 | |
0.00000042153 | |
0.00000041022 | |
0.00000040794 | |
0.00000040225 | |
0.00000040856 | |
0.00000041685 | |
0.00000041888 | |
0.00000041591 | |
0.00000041570 | |
0.00000041383 | |
0.00000039900 | |
0.00000039267 | |
0.00000040143 | |
0.00000040689 | |
0.00000040175 | |
0.00000040451 | |
0.00000041125 | |
0.00000041513 | |
0.00000041130 | |
0.00000040198 | |
0.00000039471 | |
0.00000038835 | |
0.00000038383 | |
0.00000037026 | |
0.00000036897 | |
0.00000036787 | |
0.00000037056 | |
0.00000036632 | |
0.00000037432 | |
0.00000037273 | |
0.00000037169 | |
0.00000036362 | |
0.00000036838 | |
0.00000038504 | |
0.00000038505 | |
0.00000039454 | |
0.00000040675 | |
0.00000039883 | |
0.00000040643 | |
0.00000041295 | |
0.00000040163 | |
0.00000040325 | |
0.00000039432 | |
0.00000039205 | |
0.00000038559 | |
0.00000038785 | |
0.00000039128 | |
0.00000039373 | |
0.00000038485 | |
0.00000039142 | |
0.00000039156 | |
0.00000038440 | |
0.00000039258 | |
0.00000039489 | |
0.00000039663 | |
0.00000041127 | |
0.00000041328 | |
0.00000040532 | |
0.00000040684 | |
0.00000041284 | |
0.00000039408 | |
0.00000039379 | |
0.00000039082 | |
0.00000040291 | |
0.00000039628 | |
0.00000038681 | |
0.00000036563 | |
0.00000035729 | |
0.00000033842 | |
0.00000033542 | |
0.00000035636 | |
0.00000035086 | |
0.00000035859 | |
0.00000035763 | |
0.00000036047 | |
0.00000036267 | |
0.00000035777 | |
0.00000036493 | |
0.00000037135 | |
0.00000037205 | |
0.00000037470 | |
0.00000035945 | |
0.00000036592 | |
0.00000035175 | |
0.00000034999 | |
0.00000036846 | |
0.00000035514 | |
0.00000035400 | |
0.00000035183 | |
0.00000035156 | |
0.00000034762 | |
0.00000034482 | |
0.00000035003 | |
0.00000036366 | |
0.00000037494 | |
0.00000036509 | |
0.00000035449 | |
0.00000036415 | |
0.00000035854 | |
0.00000034923 | |
0.02641003668 | |
0.02635498166 | |
0.02637373441 | |
0.02649279530 | |
0.02657056493 | |
0.02662679384 | |
0.02661661042 | |
0.02662171680 | |
0.02640598679 | |
0.02646676449 | |
0.02648833456 | |
0.02636510638 | |
0.02626617755 | |
0.02601995598 | |
0.02597596478 | |
0.02590908291 | |
0.02566723404 | |
0.02563779897 | |
0.02567313280 | |
0.02569203228 | |
0.02560971387 | |
0.02572278797 | |
0.02533752018 | |
0.02525857667 | |
0.02523219369 | |
0.02508921497 | |
0.02476032282 | |
0.02475407190 | |
0.02486820249 | |
0.02520601614 | |
0.02506338958 | |
0.02496871607 | |
0.02484428467 | |
0.02476851064 | |
0.02487700660 | |
0.02483759354 | |
0.02492214233 | |
0.02484052825 | |
0.02496947909 | |
0.02496977256 | |
0.02476234776 | |
0.02481590609 | |
0.02467580337 | |
0.02460610418 | |
0.02482585473 | |
0.02494256787 | |
0.02478711665 | |
0.02482520910 | |
0.02496402054 | |
0.02534993397 | |
0.02521270726 | |
0.02509220836 | |
0.02526720470 | |
0.02543275128 | |
0.02544158474 | |
0.02546491563 | |
0.02531357300 | |
0.02536669112 | |
0.02535709464 | |
0.02531081438 | |
0.02549570066 | |
0.02535489362 | |
0.02520707263 | |
0.02529182685 | |
0.02510447542 | |
0.02518849596 | |
0.02516402054 | |
0.02524446075 | |
0.02530336023 | |
0.02534497432 | |
0.02517376376 | |
0.02514022010 | |
0.02525619956 | |
0.02476196625 | |
0.02451151871 | |
0.02403104916 | |
0.02319002201 | |
0.02418010271 | |
0.02494849596 | |
0.02436991930 | |
0.02342767425 | |
0.02321423331 | |
0.02333188555 | |
0.02350925899 | |
0.02447407190 | |
0.02509813646 | |
0.02609062362 | |
0.02474961115 | |
0.02482500367 | |
0.02556466618 | |
0.02588017608 | |
0.02490834923 | |
0.02396877476 | |
0.02428880411 | |
0.02465511372 | |
0.02479374908 | |
0.02493969186 | |
0.02348120323 | |
0.02400026412 | |
0.02286814380 |