Histórico Dracma grego / Onças de cobre

História das diárias GRD /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dracma grego = 0.04280674982 Onças de cobre

o mínimo em

1 Dracma grego = 0.00000023029 Onças de cobre

história preço de XCP / GRD

Date GRD/XCP
0.00000026451
0.00000026452
0.00000026466
0.00000026469
0.00000026533
0.00000026716
0.00000026647
0.00000026766
0.00000026706
0.00000026817
0.00000026923
0.00000026851
0.00000026939
0.00000026949
0.00000026859
0.00000026699
0.00000026616
0.00000026794
0.00000026588
0.00000026705
0.00000026859
0.00000026987
0.00000027086
0.00000027165
0.00000026963
0.00000026960
0.00000026807
0.00000026925
0.00000026855
0.00000027026
0.00000027036
0.00000027029
0.00000026902
0.00000026910
0.00000026790
0.00000026829
0.00000026803
0.00000026716
0.00000026848
0.00000026858
0.00000026761
0.00000026905
0.00000026939
0.00000027005
0.00000026966
0.00000026920
0.00000026808
0.00000026873
0.00000026845
0.00000026773
0.00000026712
0.00000026765
0.00000026762
0.00000026869
0.00000026897
0.00000026847
0.00000026576
0.00000026642
0.00000026384
0.00000026408
0.00000026183
0.00000026185
0.00000026047
0.00000026325
0.00000026389
0.00000026397
0.00000026431
0.00000025881
0.00000025615
0.00000025632
0.00000025738
0.00000025641
0.00000025121
0.00000025085
0.00000025164
0.00000024928
0.00000024918
0.00000025273
0.00000024973
0.00000024839
0.00000024962
0.00000025079
0.00000025078
0.00000025205
0.00000025253
0.00000025150
0.00000025208
0.00000025298
0.00000025383
0.00000025708
0.00000025603
0.00000025626
0.00000025725
0.00000025801
0.00000025979
0.00000025905
0.00000025905
0.00000025850
0.00000025909
0.00000026029
0.00000025907
0.00000025778
0.00000025777
0.00000025781
0.00000025779
0.00000025779
0.00000025778
0.00000025781
0.00000025777
0.00000025781
0.00000025777
0.00000025778
0.00000025781
0.00000025792
0.00000025723
0.00000025644
0.00000025599
0.00000025453
0.00000025474
0.00000025694
0.00000025708
0.00000025726
0.00000025742
0.00000025745
0.00000025697
0.00000025714
0.00000025583
0.00000025580
0.00000025527
0.00000025693
0.00000025739
0.00000025772
0.00000025782
0.00000025850
0.00000025849
0.00000025706
0.00000025504
0.00000025666
0.00000025843
0.00000025831
0.00000025518
0.00000025579
0.00000025446
0.00000025411
0.00000025310
0.00000025334
0.00000025284
0.00000025435
0.00000025442
0.00000025521
0.00000025659
0.00000025644
0.00000025784
0.00000025791
0.00000025827
0.00000025832
0.00000025968
0.00000026097
0.00000025781
0.00000025709
0.00000025751
0.00000025736
0.00000025418
0.00000025332
0.00000025409
0.00000025476
0.00000025491
0.00000025694
0.00000025654
0.00000025649
0.00000025614
0.00000025226
0.00000025192
0.00000025042
0.00000025121
0.00000025152
0.00000025277
0.00000025387
0.00000025339
0.00000025238
0.00000025138
0.00000025198
0.00000025117
0.00000025090
0.00000025026
0.00000025047
0.00000024998
0.00000024725
0.00000024814
0.00000024424
0.00000024312
0.00000024276
0.00000024008
0.00000024042
0.00000023992
0.00000023865
0.00000024294
0.00000024496
0.00000024189
0.00000024139
0.00000024094
0.00000024301
0.00000024330
0.00000024310
0.00000024407
0.00000024239
0.00000024169
0.00000024671
0.00000024873
0.00000024714
0.00000024716
0.00000025011
0.00000025013
0.00000024856
0.00000024607
0.00000024849
0.00000024685
0.00000024990
0.00000025138
0.00000025028
0.00000024846
0.00000025268
0.00000025464
0.00000025452
0.00000025647
0.00000025226
0.00000025394
0.00000025588
0.00000025441
0.00000025508
0.00000025431
0.00000025416
0.00000025408
0.00000025411
0.00000025386
0.00000025396
0.00000025636
0.00000025840
0.00000025829
0.00000025819
0.00000025882
0.00000025808
0.00000025912
0.00000025968
0.00000025979
0.00000026063
0.00000026030
0.00000026031
0.00000027173
0.00000025744
0.00000025477
0.00000025059
0.00000025790
0.00000025866
0.00000025865
0.00000026343
0.00000025939
0.00000026561
0.00000024617
0.00000025124
0.00000024388
0.00000024796
0.00000024222
0.00000023899
0.00000024777
0.00000025854
0.00000026373
0.00000027253
0.00000027752
0.00000027272
0.00000027107
0.00000027079
0.00000026842
0.00000028031
0.00000029816
0.00000030971
0.00000031303
0.00000031420
0.00000030951
0.00000030426
0.00000032170
0.00000031813
0.00000031215
0.00000032048
0.00000032042
0.00000032948
0.00000034074
0.00000035259
0.00000035267
0.00000036233
0.00000035572
0.00000036339
0.00000036298
0.00000038156
0.00000037295
0.00000035813
0.00000036475
0.00000036718
0.00000036703
0.00000037486
0.00000038845
0.00000038118
0.00000037974
0.00000038305
0.00000037436
0.00000037955
0.00000039823
0.00000040097
0.00000040919
0.00000041377
0.00000042953
0.00000044614
0.00000044815
0.00000045314
0.00000044646
0.00000046443
0.00000045629
0.04280674982
0.00000046992
0.00000047937
0.00000049490
0.00000048427
0.00000042937
0.00000042710
0.00000042471
0.00000040846
0.00000040558
0.00000041466
0.00000042342
0.00000039393
0.00000037618
0.00000038431
0.00000039035
0.00000038230
0.00000038351
0.00000038448
0.00000040192
0.00000040266
0.00000040328
0.00000040598
0.00000039636
0.00000040940
0.00000040315
0.00000041333
0.00000041027
0.00000042153
0.00000041022
0.00000040794
0.00000040225
0.00000040856
0.00000041685
0.00000041888
0.00000041591
0.00000041570
0.00000041383
0.00000039900
0.00000039267
0.00000040143
0.00000040689
0.00000040175
0.00000040451
0.00000041125
0.00000041513
0.00000041130
0.00000040198
0.00000039471
0.00000038835
0.00000038383
0.00000037026
0.00000036897
0.00000036787
0.00000037056
0.00000036632
0.00000037432
0.00000037273
0.00000037169
0.00000036362
0.00000036838
0.00000038504
0.00000038505
0.00000039454
0.00000040675
0.00000039883
0.00000040643
0.00000041295
0.00000040163
0.00000040325
0.00000039432
0.00000039205
0.00000038559
0.00000038785
0.00000039128
0.00000039373
0.00000038485
0.00000039142
0.00000039156
0.00000038440
0.00000039258
0.00000039489
0.00000039663
0.00000041127
0.00000041328
0.00000040532
0.00000040684
0.00000041284
0.00000039408
0.00000039379
0.00000039082
0.00000040291
0.00000039628
0.00000038681
0.00000036563
0.00000035729
0.00000033842
0.00000033542
0.00000035636
0.00000035086
0.00000035859
0.00000035763
0.00000036047
0.00000036267
0.00000035777
0.00000036493
0.00000037135
0.00000037205
0.00000037470
0.00000035945
0.00000036592
0.00000035175
0.00000034999
0.00000036846
0.00000035514
0.00000035400
0.00000035183
0.00000035156
0.00000034762
0.00000034482
0.00000035003
0.00000036366
0.00000037494
0.00000036509
0.00000035449
0.00000036415
0.00000035854
0.00000034923
0.02641003668
0.02635498166
0.02637373441
0.02649279530
0.02657056493
0.02662679384
0.02661661042
0.02662171680
0.02640598679
0.02646676449
0.02648833456
0.02636510638
0.02626617755
0.02601995598
0.02597596478
0.02590908291
0.02566723404
0.02563779897
0.02567313280
0.02569203228
0.02560971387
0.02572278797
0.02533752018
0.02525857667
0.02523219369
0.02508921497
0.02476032282
0.02475407190
0.02486820249
0.02520601614
0.02506338958
0.02496871607
0.02484428467
0.02476851064
0.02487700660
0.02483759354
0.02492214233
0.02484052825
0.02496947909
0.02496977256
0.02476234776
0.02481590609
0.02467580337
0.02460610418
0.02482585473
0.02494256787
0.02478711665
0.02482520910
0.02496402054
0.02534993397
0.02521270726
0.02509220836
0.02526720470
0.02543275128
0.02544158474
0.02546491563
0.02531357300
0.02536669112
0.02535709464
0.02531081438
0.02549570066
0.02535489362
0.02520707263
0.02529182685
0.02510447542
0.02518849596
0.02516402054
0.02524446075
0.02530336023
0.02534497432
0.02517376376
0.02514022010
0.02525619956
0.02476196625
0.02451151871
0.02403104916
0.02319002201
0.02418010271
0.02494849596
0.02436991930
0.02342767425
0.02321423331
0.02333188555
0.02350925899
0.02447407190
0.02509813646
0.02609062362
0.02474961115
0.02482500367
0.02556466618
0.02588017608
0.02490834923
0.02396877476
0.02428880411
0.02465511372
0.02479374908
0.02493969186
0.02348120323
0.02400026412
0.02286814380