História das diárias GYD /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 0.00160169 Litecoin
o mínimo em
1 Dólar guianense = 0.00001288 Litecoin
Date | GYD/LTC |
---|---|
0.00005725 | |
0.00005532 | |
0.00006136 | |
0.00004588 | |
0.00004864 | |
0.00005241 | |
0.00005744 | |
0.00004553 | |
0.00005330 | |
0.00006723 | |
0.00006699 | |
0.00006576 | |
0.00007050 | |
0.00007019 | |
0.00007095 | |
0.00006806 | |
0.00007136 | |
0.00006404 | |
0.00006608 | |
0.00006807 | |
0.00006648 | |
0.00006599 | |
0.00006938 | |
0.00006791 | |
0.00006482 | |
0.00006470 | |
0.00006934 | |
0.00007018 | |
0.00007452 | |
0.00007561 | |
0.00007267 | |
0.00007460 | |
0.00007203 | |
0.00008190 | |
0.00007536 | |
0.00007318 | |
0.00007168 | |
0.00005836 | |
0.00005827 | |
0.00005200 | |
0.00005407 | |
0.00005229 | |
0.00004892 | |
0.00004429 | |
0.00005433 | |
0.00006133 | |
0.00006151 | |
0.00005406 | |
0.00005206 | |
0.00005202 | |
0.00005377 | |
0.00006134 | |
0.00005484 | |
0.00005362 | |
0.00004818 | |
0.00005809 | |
0.00005362 | |
0.00005049 | |
0.00004943 | |
0.00005257 | |
0.00004880 | |
0.00005273 | |
0.00005316 | |
0.00005472 | |
0.00005808 | |
0.00006395 | |
0.00006793 | |
0.00007664 | |
0.00006401 | |
0.00006005 | |
0.00006563 | |
0.00007845 | |
0.00008481 | |
0.00006940 | |
0.00008734 | |
0.00009098 | |
0.00009148 | |
0.00009059 | |
0.00008839 | |
0.00009042 | |
0.00009099 | |
0.00007795 | |
0.00007970 | |
0.00008609 | |
0.00008489 | |
0.00007879 | |
0.00007575 | |
0.00008098 | |
0.00008493 | |
0.00008438 | |
0.00009473 | |
0.00009328 | |
0.00008544 | |
0.00009023 | |
0.00010750 | |
0.00007491 | |
0.00007019 | |
0.00006809 | |
0.00007025 | |
0.00005948 | |
0.00004766 | |
0.00004596 | |
0.00004120 | |
0.00004646 | |
0.00004878 | |
0.00004374 | |
0.00004408 | |
0.00003896 | |
0.00003451 | |
0.00004307 | |
0.00004453 | |
0.00003225 | |
0.00003798 | |
0.00003226 | |
0.00002990 | |
0.00003178 | |
0.00003317 | |
0.00003117 | |
0.00002304 | |
0.00002328 | |
0.00001818 | |
0.00002112 | |
0.00002466 | |
0.00002453 | |
0.00002573 | |
0.00002710 | |
0.00002844 | |
0.00003235 | |
0.00003028 | |
0.00002622 | |
0.00002151 | |
0.00002734 | |
0.00002577 | |
0.00002676 | |
0.00002870 | |
0.00003420 | |
0.00003572 | |
0.00004181 | |
0.00003602 | |
0.00003448 | |
0.00003479 | |
0.00003534 | |
0.00002745 | |
0.00002764 | |
0.00002613 | |
0.00002629 | |
0.00001640 | |
0.00001363 | |
0.00001644 | |
0.00001976 | |
0.00001775 | |
0.00001952 | |
0.00002166 | |
0.00002460 | |
0.00002515 | |
0.00002555 | |
0.00002801 | |
0.00002354 | |
0.00002179 | |
0.00002953 | |
0.00003644 | |
0.00003381 | |
0.00003236 | |
0.00003894 | |
0.00003139 | |
0.00003593 | |
0.00004573 | |
0.00005860 | |
0.00005793 | |
0.00005584 | |
0.00005523 | |
0.00006713 | |
0.00008073 | |
0.00008834 | |
0.00008479 | |
0.00009957 | |
0.00009331 | |
0.00010397 | |
0.00010306 | |
0.00011009 | |
0.00009771 | |
0.00009924 | |
0.00007800 | |
0.00007686 | |
0.00007111 | |
0.00008189 | |
0.00008102 | |
0.00008806 | |
0.00011334 | |
0.00010737 | |
0.00011003 | |
0.00011511 | |
0.00010826 | |
0.00010794 | |
0.00010287 | |
0.00010142 | |
0.00011028 | |
0.00010531 | |
0.00011484 | |
0.00010172 | |
0.00010804 | |
0.00011342 | |
0.00011920 | |
0.00010801 | |
0.00012294 | |
0.00012664 | |
0.00014383 | |
0.00009949 | |
0.00007734 | |
0.00006527 | |
0.00006626 | |
0.00006519 | |
0.00006919 | |
0.00008065 | |
0.00008329 | |
0.00009633 | |
0.00010572 | |
0.00011219 | |
0.00011527 | |
0.00011483 | |
0.00010626 | |
0.00010384 | |
0.00010226 | |
0.00008409 | |
0.00007660 | |
0.00007810 | |
0.00008193 | |
0.00008772 | |
0.00008402 | |
0.00008283 | |
0.00008510 | |
0.00006619 | |
0.00006755 | |
0.00006861 | |
0.00007166 | |
0.00006489 | |
0.00006301 | |
0.00005567 | |
0.00004847 | |
0.00005281 | |
0.00005036 | |
0.00005235 | |
0.00003942 | |
0.00004052 | |
0.00003587 | |
0.00003577 | |
0.00003773 | |
0.00004223 | |
0.00004162 | |
0.00005226 | |
0.00005362 | |
0.00006327 | |
0.00007022 | |
0.00006153 | |
0.00006128 | |
0.00005372 | |
0.00007922 | |
0.00008121 | |
0.00007903 | |
0.00008672 | |
0.00010306 | |
0.00010355 | |
0.00009906 | |
0.00011058 | |
0.00013945 | |
0.00015523 | |
0.00015357 | |
0.00014743 | |
0.00012464 | |
0.00015375 | |
0.00014277 | |
0.00015748 | |
0.00019629 | |
0.00015440 | |
0.00015707 | |
0.00013040 | |
0.00009493 | |
0.00008937 | |
0.00009729 | |
0.00009176 | |
0.00008723 | |
0.00008098 | |
0.00007958 | |
0.00008193 | |
0.00009111 | |
0.00008842 | |
0.00007300 | |
0.00008221 | |
0.00008452 | |
0.00008380 | |
0.00006422 | |
0.00005766 | |
0.00005760 | |
0.00005701 | |
0.00005803 | |
0.00005659 | |
0.00005714 | |
0.00004823 | |
0.00004592 | |
0.00004018 | |
0.00004192 | |
0.00003532 | |
0.00003162 | |
0.00002874 | |
0.00003095 | |
0.00003207 | |
0.00003783 | |
0.00004227 | |
0.00004085 | |
0.00003323 | |
0.00003059 | |
0.00002664 | |
0.00002184 | |
0.00002134 | |
0.00002982 | |
0.00003917 | |
0.00002634 | |
0.00002728 | |
0.00001975 | |
0.00001862 | |
0.00001839 | |
0.00001746 | |
0.00001481 | |
0.00002510 | |
0.00004791 | |
0.00005351 | |
0.00006644 | |
0.00007788 | |
0.00008661 | |
0.00007535 | |
0.00009577 | |
0.00008969 | |
0.00010210 | |
0.00008862 | |
0.00007354 | |
0.00007281 | |
0.00007602 | |
0.00010088 | |
0.00010634 | |
0.00010556 | |
0.00011096 | |
0.00010944 | |
0.00011305 | |
0.00009990 | |
0.00009980 | |
0.00011727 | |
0.00009228 | |
0.00016347 | |
0.00015677 | |
0.00019142 | |
0.00018342 | |
0.00018203 | |
0.00016568 | |
0.00031278 | |
0.00032563 | |
0.00044948 | |
0.00053879 | |
0.00059662 | |
0.00119077 | |
0.00120146 | |
0.00116782 | |
0.00123919 | |
0.00126972 | |
0.00130032 | |
0.00130219 | |
0.00118956 | |
0.00121493 | |
0.00124965 | |
0.00126083 | |
0.00112356 | |
0.00106020 | |
0.00109591 | |
0.00132945 | |
0.00132087 | |
0.00133876 | |
0.00123934 | |
0.00122260 | |
0.00125480 | |
0.00125686 | |
0.00120080 | |
0.00124614 | |
0.00123903 | |
0.00127568 | |
0.00126181 | |
0.00126090 | |
0.00125819 | |
0.00125840 | |
0.00121622 | |
0.00128143 | |
0.00131787 | |
0.00133575 | |
0.00127444 | |
0.00124425 | |
0.00119906 | |
0.00116600 | |
0.00119083 | |
0.00107355 | |
0.00091189 | |
0.00089549 | |
0.00099722 | |
0.00104574 | |
0.00122803 | |
0.00118652 | |
0.00123150 | |
0.00130284 | |
0.00133618 | |
0.00148155 | |
0.00149356 | |
0.00148995 | |
0.00145239 | |
0.00150555 | |
0.00146474 | |
0.00149733 | |
0.00140529 | |
0.00139309 | |
0.00150481 | |
0.00157573 | |
0.00159199 | |
0.00152331 | |
0.00159657 | |
0.00136696 | |
0.00138604 | |
0.00139391 | |
0.00136611 | |
0.00133074 | |
0.00139842 | |
0.00131687 | |
0.00155452 | |
0.00157805 |