Histórico Dólar de Hong Kong / Iene japonês

História das diárias HKD /JPY desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Dólar de Hong Kong = 20.8993 Iene japonês

o mínimo em

1 Dólar de Hong Kong = 9.7553 Iene japonês

história preço de JPY / HKD

Date HKD/JPY
20.3791
20.3069
20.3118
20.2873
20.0894
20.8858
20.7228
20.7238
20.6689
20.6527
20.6114
20.4544
20.4411
20.3702
20.2888
20.2883
20.0851
20.0702
20.3356
20.2870
20.3358
20.3767
20.3998
20.2292
20.3234
20.1864
20.1076
19.7805
19.6475
19.9768
19.9041
19.7998
20.2860
20.2627
20.1171
20.0658
20.1693
19.9220
20.0299
19.9740
20.1637
19.9743
19.8297
19.8421
19.6579
19.4154
19.5976
19.3197
19.0959
19.0141
18.9476
18.9111
18.8657
18.9196
18.9146
18.8727
18.7013
18.9136
18.7782
18.8264
18.5833
18.3197
18.5886
18.4320
18.4215
18.1563
18.2004
18.5368
19.0343
18.5386
18.3309
18.1554
18.4695
19.0218
19.2775
19.3957
19.2272
18.9317
19.1979
19.2830
19.4642
19.4875
19.9243
19.8916
19.9475
20.2051
20.2879
20.2240
20.2283
19.8212
19.4738
19.2145
19.8371
19.8647
19.7432
19.5923
19.7068
19.3755
19.2867
19.0729
18.4871
18.4462
18.0685
18.3651
18.8214
18.5347
18.8345
18.8670
18.7103
19.6977
20.0995
20.2586
20.5973
20.6736
20.4533
20.1909
20.1032
19.9607
20.0892
20.0551
19.9974
19.6841
19.9782
19.7577
19.6972
19.3883
19.3721
19.3547
19.0751
18.7601
19.2283
19.2441
19.2139
19.1114
19.0071
18.8750
18.9506
18.6368
18.4742
18.0677
18.2141
18.3038
18.7096
18.8471
19.0541
19.0418
19.4209
19.1782
19.0643
19.1438
19.1339
18.9475
19.1354
19.0391
18.8809
18.7272
18.7015
18.6673
18.6561
18.5996
18.2567
18.2520
18.1150
17.7605
18.0514
18.4584
18.3217
18.1524
17.8006
17.7865
17.9453
17.7129
17.3545
17.2114
17.5188
17.0828
17.1292
16.9652
17.3241
17.3769
17.1476
16.8589
16.9006
16.6529
16.6758
16.4315
16.8780
16.7568
17.0085
17.6053
17.6874
17.5805
17.7535
18.2077
17.8772
18.6782
18.9484
18.9676
18.9786
18.5568
18.4086
18.4052
18.2424
18.1666
17.8924
17.6672
17.5336
16.9854
17.1773
16.7405
17.3793
17.6126
17.5054
17.3162
17.2610
17.2096
17.1008
16.8469
16.2812
16.2842
16.4269
16.6105
16.5783
16.2827
15.2831
15.1001
14.7566
14.7278
14.6917
14.8074
14.7668
14.7646
14.6429
14.7082
14.7877
14.7898
14.7195
14.5704
14.5582
14.5437
14.5907
14.7351
14.6525
14.5410
14.6600
14.6334
14.6938
14.5766
14.2497
14.2580
14.0545
14.1393
14.1274
14.1186
14.0761
14.0409
14.1742
14.0561
14.1800
14.0942
14.2057
14.2793
14.2483
14.2150
14.1763
14.0827
14.1078
14.0196
14.0632
14.0168
14.0458
13.9415
13.9207
14.0699
14.1714
14.1311
14.0048
14.0546
14.0205
13.7765
13.5427
13.5915
13.5720
13.5287
13.3861
13.3756
13.4284
13.3025
13.3721
13.3292
13.4174
13.4189
13.4565
13.4841
13.4819
13.5623
13.5107
13.5190
13.6076
13.5917
13.6396
13.6043
13.5084
13.6426
13.7164
13.6767
13.6762
13.6771
13.6764
13.6804
13.5811
13.8264
13.8411
13.8523
13.8812
13.7926
13.8670
13.9866
13.8767
13.8871
13.8537
13.8815
13.7612
13.8431
13.8929
13.8829
14.0784
13.9373
14.2871
13.6764
13.2644
13.9464
14.2245
14.1396
14.1340
13.9859
14.0066
14.1806
14.1553
13.9502
13.9790
14.0485
14.0604
13.8704
13.9269
13.9277
13.8826
13.9335
13.8712
13.9012
13.8481
13.8176
13.6748
13.7854
13.7256
13.8310
13.6922
13.5397
13.5071
13.5855
13.4327
13.4633
13.9174
13.8151
13.7868
13.9400
13.8716
13.7435
13.8575
13.8163
13.7867
13.9519
14.0246
13.9069
14.1214
14.2385
14.2688
14.2787
14.2021
14.1982
14.0247
14.1897
14.1830
14.2398
14.1480
14.0931
14.0673
14.0170
13.9258
13.9806
13.8008
13.8626
13.9998
14.0800
14.4416
14.4856
14.5314
14.5107
14.3585
14.5067
14.4604
14.3205
14.3833
14.2736
14.4508
14.5560
14.4370
14.2366
14.1586
14.1517
14.1580
14.0073
14.0932
14.1852
14.1435
14.2027
14.3191
14.1370
14.1342
13.9727
14.0312
14.0701
14.0161
13.9457
14.1438
13.9791
13.8792
13.9281
13.8689
13.6378
13.6005
13.4787
13.4507
13.5177
13.5561
13.5661
13.6861
13.6439
13.9033
13.9456
13.9363
14.1952
14.1386
14.4675
14.4318
14.4993
14.4042
14.5455
14.3921
14.2474
14.4093
14.5624
14.5828
14.4901
14.5280
14.3669
14.4354
14.4392
14.3017
14.2621
14.0025
14.0323
13.8970
13.9316
14.0563
14.1625
14.1294
14.2481
14.4301
14.5999
14.5180
14.3439
14.3218
14.0941
14.1666
14.2652
14.2452
14.5973
14.5473
14.3832
14.1193
14.0238
14.2567
14.2615
14.2462
14.4800
14.8034
14.6815
14.5261
14.5857
14.6635
14.4106
14.6648
14.5217
14.7109
14.9490
15.1276
15.1030
15.0819
14.8107
14.6748
14.4207
14.2887
13.9565
13.4810
13.5215
13.4444
13.3896
13.3613
13.1159
12.9371
13.1235
13.1298
13.3374
13.1463
12.9381
13.0485
13.2017
13.1901
13.6308
13.6599
13.1183
13.2323
13.1337
13.4860
13.7654
13.9203
14.1608
14.1743
14.0192
13.8030
13.9331
14.2298
14.0604
13.9837
14.4654
14.5327
14.3661
14.6272
14.6425
14.5694
14.5032
14.4785
15.0013
15.4825
15.1632
15.0862
15.2045
15.5335
15.5462
15.7162
15.6742
15.8884
15.8167
15.8598
15.8188
15.8827
15.5785
15.6266
15.4171
15.4946
15.5294
15.4915
15.5383
15.5289
15.3811
15.6507
15.3613
16.0410
16.0577
15.9876
15.9157
16.0309
15.9128
15.8169
15.8424
15.8980
15.9188
16.0970
16.0769
15.6814
15.4644
15.4873
15.4980
15.3634
15.3778
15.5021
15.3992
15.4633
15.4379
15.6312
15.6131
15.4793
15.3238
15.2777
15.3089
15.1719
15.2622
15.1749
15.2698
15.4281
15.5416
15.4673
15.2317
15.5808
15.2635
15.2435
15.0352
14.8007
14.6440
13.9094
13.7833
13.8078
14.0495
14.0878
14.0434
13.8314
13.6526
13.4554
13.4228
13.2292
13.1826
13.2357
13.1415
13.0809
13.0969
13.1474
13.0753
13.1516
13.1428
13.2264
13.1891
13.1481
13.0913
13.1742
13.1798
13.2124
13.2289
13.1320
13.2976
13.2968
13.1802
13.0969
13.3063
13.0773
13.2111
13.1415
13.1801
13.0394
13.2033
13.4340
13.3169
13.4551
13.5560
13.4320
13.2966
13.3085
13.2657
13.0941
12.8989
12.7902
12.7245
12.5920
12.6534
12.7124
12.4916
12.6777
12.7562
12.7778
12.8325
12.7943
12.7029
12.5921
12.5007
12.6886
12.6311
12.8794
12.8537
13.0245
12.8344
12.6060
12.1839
12.7030
12.8576
13.0214
13.2069
13.1090
12.7944
12.6128
12.7987
12.5181
12.7474
12.0491
12.1457
12.2740
12.4224
12.0589
11.9472
12.0965
12.0933
11.8995
11.6993
11.5840
11.5338
11.3034
11.1590
10.9268
10.8121
10.6222
10.6111
10.5939
10.4816
10.2519
10.3559
10.2888
10.3011
10.1524
10.1049
10.0589
10.0492
10.1417
10.0907
10.0954
10.1516
10.2423
10.0980
10.0890
10.0831
10.0960
10.1711
10.2647
10.2621
10.2628
10.1876
10.2377
10.0847
10.2309
10.2112
10.2788
10.2953
10.3007
10.4542
10.3835
10.5039
10.6159
10.6560
10.7396
10.5963
10.4881
10.4146
10.2579
10.0043
9.8776
9.8554
9.9136
9.8809
9.8988
9.9013
10.0234
10.0124
10.0059
10.0174
9.9996
9.8742
9.9021
10.0472
10.0527
9.7828
9.8982
9.8521
9.8479
9.7930
9.8229
9.8935
9.8722
9.8528
9.8436
9.8515
9.9591
9.8736
10.0435
10.1431
10.3228
10.3796
10.3818
10.2940
10.3092
10.3046
10.3904
10.5261
10.3921
10.3629
10.4721
10.5305
10.6261
10.8950
10.8048
10.4738
10.3973
10.4906
10.5532
10.5075
10.6823
10.6960
10.5756
10.5273
10.5975
10.6310
10.6547
10.4998
10.6486
10.7684
10.7622
10.6582
10.8517
10.7562
10.7202
10.4668
10.3883
10.4009
10.4713
10.5723
10.7410
10.8555
11.0407
10.7893
10.8422
10.8810
10.9553
10.9817
11.0512
11.1430
11.1956
11.1759
11.3954
11.2645
11.4781
11.7290
11.7662
11.7633
11.7143
11.5846
11.8429
11.9925
12.1779
12.1180
11.8745
12.0283
12.1317
11.9234
11.6028
11.6718
11.6428
11.4874
11.7455
11.5771
11.4902
11.6586
11.6131
11.6907
11.8820
11.9453
11.8072
11.7193
11.4255
11.5749
11.1375
11.4812
11.5222
11.6092
11.6514
11.8768
11.7121
11.6086
11.5717
11.5525
11.8775
11.7228
11.9973
12.0053
12.2003
12.1846
12.5341
12.2798
12.2807
12.1837
11.9535
12.2866
12.3502
12.3808
12.6406
12.7015
12.3786
12.2478
12.3948
12.5931
12.7954
12.4708
12.6740
12.9158
13.0059
12.5322
12.5127
12.6862
12.7526
12.5574
12.1994
11.8502
11.8047
11.5509
11.4874
11.6557
11.5215
12.0298
11.6678
11.6153
11.6915
12.0112
12.0830
12.4448
12.4810
12.6955
12.7506
12.0474
13.1198
12.9665
13.0997
13.5453
13.6389
13.5761
13.8682
13.8488
14.0216
14.1049
14.0755
13.8675
13.7881
13.6966
13.6341
13.7676
13.5805
13.8128
13.8478
13.5638
13.3954
13.2922
13.3810
13.3294
13.4848
13.4196
13.2703
12.9322
13.1756
12.8108
12.9285
12.5011
13.0946
13.2676
13.8402
13.8359
13.7044
13.6910
13.6799
13.6036
13.8503
13.9816
14.3375
14.6447
14.5152
14.3261
14.1875
13.8796
14.1399
14.0844
14.7256
14.7960
14.7123
15.1504
15.1159
14.9051
14.7838
14.7659
14.5940
14.8567
14.8777
14.6953
15.1296
15.1031
15.1530
15.5087
15.5785
15.7843
15.6652
15.8214
15.8054
15.5821
15.6070
15.5605
15.5337
15.4038
15.3502
15.2880
15.1761
15.3210
15.2512
15.0651
15.1189
15.0422
15.0361
14.8055
15.4418
15.2988
15.5975
15.4228
15.6068
15.5973
15.4491
15.2254
15.2938
15.2621
15.1846
15.0518
14.8548
14.9295
15.1653
15.1631
15.2109
15.0962
15.3248
15.3099
15.2899
15.1289
14.9633
15.1542
15.1006
14.9461
15.0559
14.8898
14.9944
14.7933
14.7243
15.0042