História das diárias HNL /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Lempira hondurenha = 38.3590 Kwanza angolano
o mínimo em
1 Lempira hondurenha = 3.9299 Kwanza angolano
história preço de AOA / HNL
| Date | HNL/AOA |
| | 34.0773 |
| | 34.1144 |
| | 34.2921 |
| | 34.2589 |
| | 34.1194 |
| | 34.2645 |
| | 34.3470 |
| | 34.3061 |
| | 34.3225 |
| | 34.4405 |
| | 34.3193 |
| | 34.4224 |
| | 34.4712 |
| | 34.5099 |
| | 34.2713 |
| | 34.3996 |
| | 34.4161 |
| | 34.5403 |
| | 34.4780 |
| | 34.4671 |
| | 34.5034 |
| | 34.5692 |
| | 34.5101 |
| | 34.5818 |
| | 34.6145 |
| | 34.6387 |
| | 34.5918 |
| | 34.5810 |
| | 34.6543 |
| | 34.6688 |
| | 34.7351 |
| | 34.8924 |
| | 34.6298 |
| | 34.7708 |
| | 34.8186 |
| | 34.8294 |
| | 34.8364 |
| | 34.7507 |
| | 34.7254 |
| | 34.8906 |
| | 34.7008 |
| | 34.9659 |
| | 34.9605 |
| | 34.9526 |
| | 34.9810 |
| | 34.9830 |
| | 34.8489 |
| | 34.7343 |
| | 34.8344 |
| | 34.7542 |
| | 34.7369 |
| | 34.7764 |
| | 34.7926 |
| | 34.7871 |
| | 34.9012 |
| | 34.9359 |
| | 34.9440 |
| | 35.0670 |
| | 35.1806 |
| | 35.0264 |
| | 35.0322 |
| | 35.0436 |
| | 35.4546 |
| | 35.0378 |
| | 35.3489 |
| | 35.4934 |
| | 35.3403 |
| | 35.7867 |
| | 35.6523 |
| | 35.4970 |
| | 35.5458 |
| | 35.4988 |
| | 35.6130 |
| | 35.6555 |
| | 35.7710 |
| | 35.6710 |
| | 35.7227 |
| | 35.7279 |
| | 35.8330 |
| | 35.8653 |
| | 35.8725 |
| | 35.9178 |
| | 35.8605 |
| | 35.9821 |
| | 35.9496 |
| | 36.1759 |
| | 36.1942 |
| | 36.2462 |
| | 36.1046 |
| | 36.2943 |
| | 36.3239 |
| | 36.3606 |
| | 36.5220 |
| | 36.4661 |
| | 37.8837 |
| | 37.4497 |
| | 37.3353 |
| | 37.3573 |
| | 36.8198 |
| | 36.4526 |
| | 35.8040 |
| | 35.4215 |
| | 35.3959 |
| | 35.2386 |
| | 35.2236 |
| | 35.2894 |
| | 35.1997 |
| | 34.7530 |
| | 34.4391 |
| | 34.6529 |
| | 34.4489 |
| | 34.5038 |
| | 34.4702 |
| | 34.2955 |
| | 33.7537 |
| | 33.7633 |
| | 33.6723 |
| | 33.7792 |
| | 33.7192 |
| | 34.0413 |
| | 33.7020 |
| | 33.8312 |
| | 33.6153 |
| | 33.7405 |
| | 33.5366 |
| | 33.5321 |
| | 33.5640 |
| | 33.6170 |
| | 33.6539 |
| | 33.6946 |
| | 33.6159 |
| | 33.6409 |
| | 33.5897 |
| | 33.5394 |
| | 33.6109 |
| | 33.6123 |
| | 33.5935 |
| | 33.6005 |
| | 33.5739 |
| | 33.4837 |
| | 33.4840 |
| | 33.6163 |
| | 33.5489 |
| | 33.5198 |
| | 33.4402 |
| | 33.4930 |
| | 33.3551 |
| | 33.4655 |
| | 33.4901 |
| | 33.3156 |
| | 33.4734 |
| | 33.5032 |
| | 33.5893 |
| | 33.5517 |
| | 33.5611 |
| | 33.5458 |
| | 33.5660 |
| | 33.4848 |
| | 33.3715 |
| | 33.4345 |
| | 32.2459 |
| | 30.0683 |
| | 27.3588 |
| | 24.4209 |
| | 23.0755 |
| | 21.9220 |
| | 21.3311 |
| | 20.6099 |
| | 20.7267 |
| | 20.7781 |
| | 20.5963 |
| | 20.5009 |
| | 20.4719 |
| | 20.5318 |
| | 20.5143 |
| | 20.5238 |
| | 20.4604 |
| | 20.4523 |
| | 20.3714 |
| | 20.4183 |
| | 20.4348 |
| | 20.4081 |
| | 20.4315 |
| | 20.4194 |
| | 20.4526 |
| | 20.4200 |
| | 20.4445 |
| | 20.5314 |
| | 20.1168 |
| | 19.6916 |
| | 19.6014 |
| | 18.4054 |
| | 17.9174 |
| | 17.8023 |
| | 17.5327 |
| | 17.4411 |
| | 17.3731 |
| | 17.3485 |
| | 17.4407 |
| | 16.4987 |
| | 17.4800 |
| | 17.4346 |
| | 17.5078 |
| | 17.6117 |
| | 17.5230 |
| | 17.4591 |
| | 17.4456 |
| | 17.3669 |
| | 17.4137 |
| | 17.6177 |
| | 17.7387 |
| | 17.4305 |
| | 17.0787 |
| | 16.9997 |
| | 16.7313 |
| | 16.4662 |
| | 16.5217 |
| | 16.5228 |
| | 18.6719 |
| | 19.1484 |
| | 19.3296 |
| | 20.2281 |
| | 20.4278 |
| | 21.4513 |
| | 21.2354 |
| | 21.5253 |
| | 21.5739 |
| | 21.8234 |
| | 22.4679 |
| | 22.6668 |
| | 23.1026 |
| | 23.2216 |
| | 23.0546 |
| | 23.3545 |
| | 23.7908 |
| | 24.2017 |
| | 24.7064 |
| | 24.7229 |
| | 24.7074 |
| | 24.7138 |
| | 24.7137 |
| | 24.8234 |
| | 24.8136 |
| | 24.9084 |
| | 25.4831 |
| | 25.8047 |
| | 26.4138 |
| | 26.6483 |
| | 26.6875 |
| | 26.8596 |
| | 26.8887 |
| | 26.9150 |
| | 26.6946 |
| | 26.9654 |
| | 26.8436 |
| | 27.0533 |
| | 27.0683 |
| | 26.7136 |
| | 26.6580 |
| | 26.6528 |
| | 26.7152 |
| | 26.7124 |
| | 27.1708 |
| | 27.1447 |
| | 27.1358 |
| | 27.2512 |
| | 27.1166 |
| | 26.0514 |
| | 26.1343 |
| | 25.9545 |
| | 25.9178 |
| | 25.5850 |
| | 25.5306 |
| | 25.9491 |
| | 26.8248 |
| | 27.0899 |
| | 26.8881 |
| | 27.0498 |
| | 27.0974 |
| | 27.2504 |
| | 27.1182 |
| | 27.0087 |
| | 27.0525 |
| | 27.0152 |
| | 27.1407 |
| | 26.9155 |
| | 26.9899 |
| | 26.9290 |
| | 27.4012 |
| | 27.0687 |
| | 27.1114 |
| | 26.8530 |
| | 26.5631 |
| | 26.1638 |
| | 25.6674 |
| | 25.1240 |
| | 25.0910 |
| | 25.2579 |
| | 25.2294 |
| | 24.3811 |
| | 23.8801 |
| | 23.2930 |
| | 23.5625 |
| | 23.4041 |
| | 22.5826 |
| | 22.7024 |
| | 23.0562 |
| | 23.1687 |
| | 23.2305 |
| | 24.3116 |
| | 24.0551 |
| | 23.6396 |
| | 23.2653 |
| | 23.3447 |
| | 22.9610 |
| | 21.9689 |
| | 22.4362 |
| | 22.4000 |
| | 22.4809 |
| | 22.6642 |
| | 22.1137 |
| | 20.8142 |
| | 20.8280 |
| | 20.0540 |
| | 19.8009 |
| | 19.8589 |
| | 19.8400 |
| | 19.9448 |
| | 20.0199 |
| | 20.1361 |
| | 20.0497 |
| | 19.6972 |
| | 19.5134 |
| | 19.5078 |
| | 19.5227 |
| | 19.5280 |
| | 18.5647 |
| | 32.0299 |
| | 19.8464 |
| | 19.2181 |
| | 18.7398 |
| | 18.6844 |
| | 20.0162 |
| | 19.8391 |
| | 18.2362 |
| | 16.6228 |
| | 15.4150 |
| | 15.3268 |
| | 14.9589 |
| | 14.8048 |
| | 14.9265 |
| | 14.7668 |
| | 14.6891 |
| | 14.7799 |
| | 14.7790 |
| | 14.4143 |
| | 14.1038 |
| | 14.0701 |
| | 14.0448 |
| | 14.0218 |
| | 13.9811 |
| | 13.7681 |
| | 13.7261 |
| | 13.5729 |
| | 13.4435 |
| | 13.4880 |
| | 13.3695 |
| | 13.7290 |
| | 13.2430 |
| | 13.1500 |
| | 13.0085 |
| | 13.0278 |
| | 12.9990 |
| | 12.9301 |
| | 12.9361 |
| | 12.8914 |
| | 12.8230 |
| | 12.8195 |
| | 12.8157 |
| | 12.8811 |
| | 12.7907 |
| | 12.7808 |
| | 12.6963 |
| | 12.7110 |
| | 12.7076 |
| | 12.6389 |
| | 12.6506 |
| | 12.6377 |
| | 12.6464 |
| | 12.6592 |
| | 13.3863 |
| | 12.7496 |
| | 12.7746 |
| | 12.8513 |
| | 12.6952 |
| | 12.7816 |
| | 12.6352 |
| | 12.5434 |
| | 12.5666 |
| | 12.3039 |
| | 12.0131 |
| | 11.8584 |
| | 11.8320 |
| | 11.5028 |
| | 11.4297 |
| | 11.1560 |
| | 10.9505 |
| | 10.8048 |
| | 10.6426 |
| | 10.5963 |
| | 10.5835 |
| | 10.3904 |
| | 10.3406 |
| | 10.2784 |
| | 10.0901 |
| | 10.0110 |
| | 9.9569 |
| | 9.8895 |
| | 9.8055 |
| | 9.6871 |
| | 9.7293 |
| | 9.5485 |
| | 9.2284 |
| | 9.1896 |
| | 9.1889 |
| | 9.0683 |
| | 9.0520 |
| | 9.0802 |
| | 9.1077 |
| | 9.0101 |
| | 9.0042 |
| | 8.8387 |
| | 8.9236 |
| | 8.7829 |
| | 8.5861 |
| | 7.7961 |
| | 7.6870 |
| | 7.0295 |
| | 7.0304 |
| | 7.0307 |
| | 7.0145 |
| | 7.0072 |
| | 7.0425 |
| | 6.9922 |
| | 7.0320 |
| | 7.0143 |
| | 7.0337 |
| | 7.0325 |
| | 7.0318 |
| | 7.0759 |
| | 7.0860 |
| | 7.0819 |
| | 7.0948 |
| | 7.0914 |
| | 7.0601 |
| | 7.0809 |
| | 7.1173 |
| | 7.1321 |
| | 7.0975 |
| | 7.0858 |
| | 7.1413 |
| | 7.0711 |
| | 7.0848 |
| | 7.0705 |
| | 7.1062 |
| | 7.0843 |
| | 7.0679 |
| | 7.0758 |
| | 7.0715 |
| | 7.0557 |
| | 7.0819 |
| | 7.1137 |
| | 7.0724 |
| | 7.1174 |
| | 7.1064 |
| | 7.1518 |
| | 7.0856 |
| | 7.0775 |
| | 7.1509 |
| | 7.0928 |
| | 7.1178 |
| | 7.1263 |
| | 7.1288 |
| | 7.1267 |
| | 7.1732 |
| | 7.0405 |
| | 7.1073 |
| | 7.0224 |
| | 7.3082 |
| | 7.3094 |
| | 7.1486 |
| | 7.1955 |
| | 7.1528 |
| | 7.2554 |
| | 7.2566 |
| | 7.3068 |
| | 7.2817 |
| | 7.5403 |
| | 7.5784 |
| | 7.6010 |
| | 7.6090 |
| | 7.5453 |
| | 7.4860 |
| | 7.4182 |
| | 7.4606 |
| | 7.4390 |
| | 7.3945 |
| | 7.4138 |
| | 7.3898 |
| | 7.3316 |
| | 7.4184 |
| | 7.4438 |
| | 7.3778 |
| | 7.4633 |
| | 7.2462 |
| | 7.3669 |
| | 7.3017 |
| | 7.3088 |
| | 7.3803 |
| | 7.3598 |
| | 7.4003 |
| | 7.3819 |
| | 7.4179 |
| | 7.3632 |
| | 7.3215 |
| | 7.4380 |
| | 7.2208 |
| | 7.2484 |
| | 7.1262 |
| | 7.1434 |
| | 6.9893 |
| | 7.0539 |
| | 7.0131 |
| | 7.0161 |
| | 7.0756 |
| | 6.8794 |
| | 6.9363 |
| | 6.9932 |
| | 6.9064 |
| | 7.0120 |
| | 6.3863 |
| | 6.0590 |
| | 6.2004 |
| | 6.2350 |
| | 6.1677 |
| | 6.1211 |
| | 6.1290 |
| | 6.1641 |
| | 6.1459 |
| | 6.1410 |
| | 6.1477 |
| | 6.1713 |
| | 6.1458 |
| | 6.1822 |
| | 6.1820 |
| | 6.1836 |
| | 6.1734 |
| | 5.7980 |
| | 5.7566 |
| | 5.7423 |
| | 5.7411 |
| | 5.7374 |
| | 5.7431 |
| | 5.7415 |
| | 5.7578 |
| | 5.7556 |
| | 5.7110 |
| | 5.6419 |
| | 5.5575 |
| | 5.5076 |
| | 5.4150 |
| | 5.0411 |
| | 5.0376 |
| | 5.0146 |
| | 4.9899 |
| | 4.9820 |
| | 4.9752 |
| | 4.9767 |
| | 5.1062 |
| | 5.0918 |
| | 5.0726 |
| | 5.0308 |
| | 4.9689 |
| | 4.9239 |
| | 5.0771 |
| | 5.0231 |
| | 5.0035 |
| | 4.9574 |
| | 4.9550 |
| | 4.9192 |
| | 4.9126 |
| | 4.8972 |
| | 4.9132 |
| | 4.9080 |
| | 4.8724 |
| | 4.8544 |
| | 4.8439 |
| | 4.8208 |
| | 4.7650 |
| | 4.7439 |
| | 4.7437 |
| | 4.6824 |
| | 4.6558 |
| | 4.6532 |
| | 4.6408 |
| | 4.6387 |
| | 4.6634 |
| | 4.6482 |
| | 4.6451 |
| | 4.6356 |
| | 4.6335 |
| | 4.6264 |
| | 4.6332 |
| | 4.6449 |
| | 4.6670 |
| | 4.6705 |
| | 4.6321 |
| | 4.6259 |
| | 4.6354 |
| | 4.6518 |
| | 4.6560 |
| | 4.6863 |
| | 4.6889 |
| | 4.6873 |
| | 4.7326 |
| | 5.1122 |
| | 5.1239 |
| | 5.1206 |
| | 5.1197 |
| | 5.1122 |
| | 5.0995 |
| | 5.1182 |
| | 5.0957 |
| | 5.0973 |
| | 5.0813 |
| | 5.0648 |
| | 5.0250 |
| | 4.9948 |
| | 4.9824 |
| | 4.9466 |
| | 4.9193 |
| | 4.9002 |
| | 4.8956 |
| | 4.8770 |
| | 4.8868 |
| | 4.8515 |
| | 4.8075 |
| | 4.8008 |
| | 4.7733 |
| | 4.7563 |
| | 4.7569 |
| | 4.7422 |
| | 4.7470 |
| | 4.7661 |
| | 4.7653 |
| | 4.7644 |
| | 4.7726 |
| | 4.7608 |
| | 4.7659 |
| | 4.7672 |
| | 4.7449 |
| | 4.7660 |
| | 4.7545 |
| | 4.7009 |
| | 4.7231 |
| | 4.7216 |
| | 4.7302 |
| | 4.7325 |
| | 4.7075 |
| | 4.7588 |
| | 4.7708 |
| | 4.7494 |
| | 4.7544 |
| | 4.7427 |
| | 4.7479 |
| | 4.7468 |
| | 4.7507 |
| | 4.7578 |
| | 5.0580 |
| | 5.0352 |
| | 4.9959 |
| | 4.9802 |
| | 4.9616 |
| | 4.9402 |
| | 4.9081 |
| | 4.8966 |
| | 4.8511 |
| | 4.8613 |
| | 4.8373 |
| | 4.8388 |
| | 4.7860 |
| | 4.8168 |
| | 4.8166 |
| | 4.8106 |
| | 4.8161 |
| | 4.8096 |
| | 4.8255 |
| | 4.8335 |
| | 4.8154 |
| | 4.8170 |
| | 4.8333 |
| | 4.8401 |
| | 4.8388 |
| | 4.8388 |
| | 4.8260 |
| | 4.8354 |
| | 4.8386 |
| | 4.8499 |
| | 4.8416 |
| | 4.8408 |
| | 4.8521 |
| | 4.8531 |
| | 4.8618 |
| | 4.8646 |
| | 4.8608 |
| | 4.8807 |
| | 4.8665 |
| | 4.8971 |
| | 4.8901 |
| | 4.9057 |
| | 5.0048 |
| | 5.0019 |
| | 5.2090 |
| | 5.0877 |
| | 5.0497 |
| | 4.9941 |
| | 4.9951 |
| | 5.0040 |
| | 4.9970 |
| | 4.9971 |
| | 4.9983 |
| | 4.9834 |
| | 4.9980 |
| | 4.9936 |
| | 4.9874 |
| | 4.9865 |
| | 4.9974 |
| | 4.9926 |
| | 4.9955 |
| | 4.9930 |
| | 4.9920 |
| | 4.9947 |
| | 4.9841 |
| | 4.9948 |
| | 4.9837 |
| | 4.9943 |
| | 4.9907 |
| | 4.9930 |
| | 4.9867 |
| | 4.9887 |
| | 4.9944 |
| | 4.9943 |
| | 5.0017 |
| | 5.0058 |
| | 5.0183 |
| | 5.0135 |
| | 5.0196 |
| | 5.0095 |
| | 5.0067 |
| | 5.0029 |
| | 5.0037 |
| | 5.0121 |
| | 5.0029 |
| | 4.9958 |
| | 4.9939 |
| | 4.9986 |
| | 4.9551 |
| | 4.9603 |
| | 4.9434 |
| | 4.9470 |
| | 4.9873 |
| | 4.9556 |
| | 4.9395 |
| | 4.9209 |
| | 4.9254 |
| | 4.9207 |
| | 4.9227 |
| | 4.9228 |
| | 4.9184 |
| | 4.9182 |
| | 4.9220 |
| | 4.9180 |
| | 4.9212 |
| | 4.9324 |
| | 4.9220 |
| | 4.9215 |
| | 4.9179 |
| | 4.9219 |
| | 4.9193 |
| | 4.9212 |
| | 4.9202 |
| | 4.9230 |
| | 4.9191 |
| | 4.9206 |
| | 4.9169 |
| | 4.9258 |
| | 4.9133 |
| | 4.9260 |
| | 4.9128 |
| | 4.9092 |
| | 4.8961 |
| | 4.8947 |
| | 4.8902 |
| | 4.8729 |
| | 4.8670 |
| | 4.8783 |
| | 4.8650 |
| | 4.8647 |
| | 4.8677 |
| | 4.8648 |
| | 4.8652 |
| | 4.8631 |
| | 4.8629 |
| | 4.9037 |
| | 4.8652 |
| | 4.8560 |
| | 4.8400 |
| | 4.8156 |
| | 4.7807 |
| | 4.7457 |
| | 4.8024 |
| | 4.8833 |
| | 4.8806 |
| | 4.8806 |
| | 4.8806 |
| | 4.8927 |
| | 4.8806 |
| | 4.8782 |
| | 4.8804 |
| | 4.8789 |
| | 4.8807 |
| | 4.8758 |
| | 4.8811 |
| | 4.8811 |
| | 4.9155 |
| | 4.9419 |
| | 5.0727 |
| | 4.9698 |
| | 4.9664 |
| | 4.9254 |
| | 4.8699 |
| | 4.9122 |
| | 4.8113 |
| | 4.7837 |
| | 4.7083 |
| | 4.7438 |
| | 4.7918 |
| | 4.7966 |
| | 4.7710 |
| | 4.7552 |
| | 4.7188 |
| | 4.7831 |
| | 4.7485 |
| | 4.7406 |
| | 4.7126 |
| | 4.6985 |
| | 4.6913 |
| | 4.6777 |
| | 4.6227 |
| | 4.6477 |
| | 4.5992 |
| | 4.5620 |
| | 4.4566 |
| | 4.4599 |
| | 4.4619 |
| | 4.5036 |
| | 3.9635 |
| | 4.1118 |
| | 4.1118 |
| | 4.1118 |
| | 4.1015 |
| | 4.0693 |
| | 4.0890 |
| | 4.1015 |
| | 4.1118 |
| | 4.0537 |
| | 4.1118 |
| | 4.1156 |
| | 4.1157 |
| | 4.1159 |
| | 4.1157 |
| | 4.1097 |
| | 4.1159 |
| | 4.1156 |
| | 4.1156 |
| | 4.1127 |
| | 4.1156 |
| | 4.1156 |
| | 4.1160 |
| | 4.1047 |
| | 4.1047 |
| | 4.0918 |
| | 4.0047 |
| | 4.0107 |
| | 4.0052 |
| | 4.0047 |
| | 4.0047 |
| | 4.0053 |
| | 4.0047 |
| | 3.9725 |
| | 3.9727 |
| | 3.9761 |
| | 3.9745 |
| | 3.9718 |
| | 3.9645 |
| | 3.9656 |
| | 4.0600 |
| | 3.9792 |
| | 3.9699 |
| | 3.9566 |
| | 3.9542 |
| | 3.9572 |
| | 3.9577 |
| | 3.9584 |
| | 3.9562 |
| | 3.9564 |
| | 3.9567 |
| | 3.9563 |
| | 3.9580 |
| | 3.9694 |
| | 3.9672 |
| | 3.9583 |
| | 3.9700 |
| | 3.9579 |
| | 3.9572 |
| | 3.9683 |
| | 3.9724 |
| | 3.9680 |
| | 3.9567 |
| | 3.9682 |
| | 3.9565 |
| | 3.9562 |
| | 3.9580 |
| | 3.9582 |
| | 3.9550 |
| | 3.9601 |
| | 3.9569 |
| | 3.9571 |
| | 3.9591 |
| | 3.9563 |
| | 3.9571 |
| | 3.9569 |
| | 3.9579 |
| | 3.9587 |
| | 3.9595 |
| | 4.0611 |
| | 4.0611 |
| | 4.0612 |
| | 4.0611 |
| | 4.0611 |
| | 4.0611 |
| | 4.0611 |
| | 4.0611 |
| | 4.0611 |
| | 3.9746 |
| | 3.9587 |
| | 3.9584 |
| | 3.9584 |
| | 3.9582 |
| | 3.9573 |
| | 3.9573 |
| | 3.9573 |
| | 3.9571 |
| | 3.9682 |
| | 3.9668 |
| | 3.9668 |
| | 3.9668 |