História das diárias HNL /JEP desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Lempira hondurenha = 0.05116 Libra Jersey
o mínimo em
1 Lempira hondurenha = 0.02779 Libra Jersey
história preço de JEP / HNL
Date | HNL/JEP |
| 0.03222 |
| 0.03212 |
| 0.03211 |
| 0.03276 |
| 0.03248 |
| 0.03209 |
| 0.03219 |
| 0.03199 |
| 0.03165 |
| 0.03156 |
| 0.03190 |
| 0.03182 |
| 0.03219 |
| 0.03202 |
| 0.03230 |
| 0.03186 |
| 0.03187 |
| 0.03192 |
| 0.03174 |
| 0.03175 |
| 0.03185 |
| 0.03205 |
| 0.03222 |
| 0.03205 |
| 0.03199 |
| 0.03234 |
| 0.03288 |
| 0.03275 |
| 0.03324 |
| 0.03304 |
| 0.03309 |
| 0.03311 |
| 0.03333 |
| 0.03305 |
| 0.03255 |
| 0.03222 |
| 0.03214 |
| 0.03220 |
| 0.03184 |
| 0.03202 |
| 0.03183 |
| 0.03165 |
| 0.03170 |
| 0.03109 |
| 0.03145 |
| 0.03187 |
| 0.03183 |
| 0.03165 |
| 0.03236 |
| 0.03251 |
| 0.03295 |
| 0.03269 |
| 0.03241 |
| 0.03215 |
| 0.03252 |
| 0.03264 |
| 0.03283 |
| 0.03331 |
| 0.03372 |
| 0.03363 |
| 0.03369 |
| 0.03349 |
| 0.03377 |
| 0.03284 |
| 0.03271 |
| 0.03320 |
| 0.03329 |
| 0.03359 |
| 0.03357 |
| 0.03331 |
| 0.03304 |
| 0.03315 |
| 0.03372 |
| 0.03409 |
| 0.03443 |
| 0.03503 |
| 0.03526 |
| 0.03575 |
| 0.03558 |
| 0.03647 |
| 0.03562 |
| 0.03757 |
| 0.03530 |
| 0.03465 |
| 0.03522 |
| 0.03282 |
| 0.03461 |
| 0.03375 |
| 0.03370 |
| 0.03322 |
| 0.03374 |
| 0.03404 |
| 0.03412 |
| 0.03359 |
| 0.03320 |
| 0.03322 |
| 0.03361 |
| 0.03253 |
| 0.03219 |
| 0.03249 |
| 0.03317 |
| 0.03312 |
| 0.03264 |
| 0.03210 |
| 0.03109 |
| 0.03132 |
| 0.03103 |
| 0.03035 |
| 0.02987 |
| 0.03004 |
| 0.03004 |
| 0.03026 |
| 0.03018 |
| 0.02981 |
| 0.03007 |
| 0.03034 |
| 0.03048 |
| 0.03105 |
| 0.03120 |
| 0.03121 |
| 0.03109 |
| 0.03088 |
| 0.03087 |
| 0.03053 |
| 0.03031 |
| 0.03008 |
| 0.03011 |
| 0.03054 |
| 0.03045 |
| 0.03026 |
| 0.03030 |
| 0.02989 |
| 0.03015 |
| 0.03052 |
| 0.03056 |
| 0.03042 |
| 0.03044 |
| 0.03034 |
| 0.03021 |
| 0.03076 |
| 0.03006 |
| 0.03027 |
| 0.03014 |
| 0.02988 |
| 0.02943 |
| 0.02929 |
| 0.02925 |
| 0.02934 |
| 0.02937 |
| 0.02936 |
| 0.02983 |
| 0.02988 |
| 0.02975 |
| 0.03015 |
| 0.02992 |
| 0.03009 |
| 0.02986 |
| 0.02970 |
| 0.02987 |
| 0.02957 |
| 0.02926 |
| 0.02982 |
| 0.02994 |
| 0.03014 |
| 0.03017 |
| 0.03051 |
| 0.03050 |
| 0.03044 |
| 0.03066 |
| 0.03070 |
| 0.03098 |
| 0.03083 |
| 0.03091 |
| 0.03088 |
| 0.03110 |
| 0.03091 |
| 0.03152 |
| 0.03134 |
| 0.03150 |
| 0.03109 |
| 0.03122 |
| 0.03152 |
| 0.03162 |
| 0.03143 |
| 0.03082 |
| 0.03037 |
| 0.03102 |
| 0.03083 |
| 0.03085 |
| 0.03071 |
| 0.03119 |
| 0.03171 |
| 0.03205 |
| 0.03216 |
| 0.03259 |
| 0.03208 |
| 0.03172 |
| 0.03145 |
| 0.03212 |
| 0.03302 |
| 0.03285 |
| 0.03248 |
| 0.03223 |
| 0.03220 |
| 0.03226 |
| 0.03210 |
| 0.03285 |
| 0.03245 |
| 0.03463 |
| 0.03282 |
| 0.03079 |
| 0.03158 |
| 0.03114 |
| 0.03100 |
| 0.03123 |
| 0.03125 |
| 0.03092 |
| 0.03095 |
| 0.03103 |
| 0.03071 |
| 0.03088 |
| 0.03129 |
| 0.03048 |
| 0.05116 |
| 0.03126 |
| 0.03136 |
| 0.03137 |
| 0.03152 |
| 0.03142 |
| 0.03146 |
| 0.03119 |
| 0.03221 |
| 0.03292 |
| 0.03299 |
| 0.03259 |
| 0.03258 |
| 0.03306 |
| 0.03381 |
| 0.03320 |
| 0.03366 |
| 0.03380 |
| 0.03344 |
| 0.03321 |
| 0.03255 |
| 0.03244 |
| 0.03244 |
| 0.03216 |
| 0.03176 |
| 0.03229 |
| 0.03155 |
| 0.03197 |
| 0.03224 |
| 0.03194 |
| 0.03257 |
| 0.03110 |
| 0.03147 |
| 0.03141 |
| 0.03113 |
| 0.03125 |
| 0.03115 |
| 0.03086 |
| 0.03079 |
| 0.03077 |
| 0.03097 |
| 0.03107 |
| 0.03169 |
| 0.03175 |
| 0.03142 |
| 0.03104 |
| 0.03179 |
| 0.03181 |
| 0.03197 |
| 0.03218 |
| 0.03223 |
| 0.03251 |
| 0.03258 |
| 0.03391 |
| 0.03205 |
| 0.03202 |
| 0.03224 |
| 0.03162 |
| 0.03242 |
| 0.03201 |
| 0.03156 |
| 0.03176 |
| 0.03183 |
| 0.03169 |
| 0.03166 |
| 0.03195 |
| 0.03230 |
| 0.03235 |
| 0.03249 |
| 0.03258 |
| 0.03213 |
| 0.03177 |
| 0.03187 |
| 0.03141 |
| 0.03147 |
| 0.03169 |
| 0.03147 |
| 0.03144 |
| 0.03130 |
| 0.03136 |
| 0.03149 |
| 0.03123 |
| 0.03105 |
| 0.03112 |
| 0.03069 |
| 0.03030 |
| 0.02947 |
| 0.02987 |
| 0.03009 |
| 0.02972 |
| 0.03020 |
| 0.03046 |
| 0.03058 |
| 0.03028 |
| 0.03023 |
| 0.03063 |
| 0.03041 |
| 0.03003 |
| 0.03028 |
| 0.03066 |
| 0.03122 |
| 0.03136 |
| 0.03168 |
| 0.03160 |
| 0.03164 |
| 0.03150 |
| 0.03163 |
| 0.03200 |
| 0.03222 |
| 0.03218 |
| 0.03208 |
| 0.03210 |
| 0.03218 |
| 0.03250 |
| 0.03216 |
| 0.03173 |
| 0.03162 |
| 0.03231 |
| 0.03302 |
| 0.03318 |
| 0.03333 |
| 0.03299 |
| 0.03276 |
| 0.03261 |
| 0.03272 |
| 0.03272 |
| 0.03308 |
| 0.03308 |
| 0.03356 |
| 0.03346 |
| 0.03366 |
| 0.03302 |
| 0.03319 |
| 0.03285 |
| 0.03303 |
| 0.03293 |
| 0.03301 |
| 0.03331 |
| 0.03402 |
| 0.03434 |
| 0.03406 |
| 0.03404 |
| 0.03437 |
| 0.03487 |
| 0.03477 |
| 0.03420 |
| 0.03435 |
| 0.03406 |
| 0.03401 |
| 0.03361 |
| 0.03399 |
| 0.03618 |
| 0.03550 |
| 0.03532 |
| 0.03488 |
| 0.03458 |
| 0.03435 |
| 0.03393 |
| 0.03491 |
| 0.03495 |
| 0.03485 |
| 0.03573 |
| 0.03636 |
| 0.03620 |
| 0.03621 |
| 0.03554 |
| 0.03411 |
| 0.03425 |
| 0.03373 |
| 0.03309 |
| 0.03312 |
| 0.03344 |
| 0.03333 |
| 0.03397 |
| 0.03354 |
| 0.03316 |
| 0.03350 |
| 0.03299 |
| 0.03384 |
| 0.03305 |
| 0.03010 |
| 0.03054 |
| 0.03036 |
| 0.03016 |
| 0.03035 |
| 0.03074 |
| 0.03057 |
| 0.03029 |
| 0.03083 |
| 0.03125 |
| 0.03139 |
| 0.03103 |
| 0.03122 |
| 0.03053 |
| 0.03081 |
| 0.03126 |
| 0.03171 |
| 0.03094 |
| 0.03051 |
| 0.03053 |
| 0.03113 |
| 0.03103 |
| 0.03110 |
| 0.03054 |
| 0.03019 |
| 0.03072 |
| 0.03064 |
| 0.03005 |
| 0.03003 |
| 0.03010 |
| 0.02985 |
| 0.02990 |
| 0.03003 |
| 0.02948 |
| 0.02952 |
| 0.02937 |
| 0.02981 |
| 0.03018 |
| 0.03012 |
| 0.02944 |
| 0.02961 |
| 0.02999 |
| 0.02977 |
| 0.02894 |
| 0.02925 |
| 0.02928 |
| 0.02925 |
| 0.02940 |
| 0.02946 |
| 0.02964 |
| 0.02938 |
| 0.02909 |
| 0.02906 |
| 0.02936 |
| 0.02979 |
| 0.03005 |
| 0.02949 |
| 0.02910 |
| 0.02921 |
| 0.03014 |
| 0.02993 |
| 0.03139 |
| 0.03183 |
| 0.03141 |
| 0.03148 |
| 0.03093 |
| 0.03112 |
| 0.03149 |
| 0.03073 |
| 0.03057 |
| 0.03073 |
| 0.03107 |
| 0.03145 |
| 0.03137 |
| 0.03135 |
| 0.03137 |
| 0.03123 |
| 0.03063 |
| 0.03050 |
| 0.03034 |
| 0.03023 |
| 0.02997 |
| 0.03001 |
| 0.03014 |
| 0.02967 |
| 0.02934 |
| 0.02917 |
| 0.02909 |
| 0.02928 |
| 0.02948 |
| 0.02912 |
| 0.02894 |
| 0.02923 |
| 0.02950 |
| 0.02853 |
| 0.02865 |
| 0.02840 |
| 0.02839 |
| 0.02835 |
| 0.02813 |
| 0.02795 |
| 0.02791 |
| 0.02784 |
| 0.02789 |
| 0.02818 |
| 0.02828 |
| 0.02853 |
| 0.02887 |
| 0.03108 |
| 0.03113 |
| 0.03103 |
| 0.03105 |
| 0.03114 |
| 0.03111 |
| 0.03123 |
| 0.03135 |
| 0.03122 |
| 0.03156 |
| 0.03119 |
| 0.03093 |
| 0.03071 |
| 0.03065 |
| 0.03032 |
| 0.03072 |
| 0.03078 |
| 0.03025 |
| 0.03041 |
| 0.03043 |
| 0.03017 |
| 0.02987 |
| 0.03008 |
| 0.03002 |
| 0.02969 |
| 0.02979 |
| 0.03014 |
| 0.03027 |
| 0.03075 |
| 0.03067 |
| 0.03031 |
| 0.03029 |
| 0.03060 |
| 0.03037 |
| 0.03026 |
| 0.03054 |
| 0.03098 |
| 0.03134 |
| 0.03150 |
| 0.03150 |
| 0.03129 |
| 0.03171 |
| 0.03199 |
| 0.03190 |
| 0.03224 |
| 0.03278 |
| 0.03300 |
| 0.03243 |
| 0.03194 |
| 0.03138 |
| 0.03171 |
| 0.03228 |
| 0.03276 |
| 0.03452 |
| 0.03421 |
| 0.03346 |
| 0.03347 |
| 0.03380 |
| 0.03364 |
| 0.03351 |
| 0.03351 |
| 0.03331 |
| 0.03353 |
| 0.03383 |
| 0.03336 |
| 0.03290 |
| 0.03242 |
| 0.03206 |
| 0.03183 |
| 0.03198 |
| 0.03168 |
| 0.03129 |
| 0.03122 |
| 0.03099 |
| 0.03115 |
| 0.03114 |
| 0.03143 |
| 0.03143 |
| 0.03158 |
| 0.03176 |
| 0.03184 |
| 0.03166 |
| 0.03168 |
| 0.03166 |
| 0.03156 |
| 0.03173 |
| 0.03153 |
| 0.03141 |
| 0.03139 |
| 0.03187 |