Histórico Lempira hondurenha / Guarani paraguaio

História das diárias HNL /PYG desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lempira hondurenha = 432.9913 Guarani paraguaio

o mínimo em

1 Lempira hondurenha = 197.3250 Guarani paraguaio

história preço de PYG / HNL

Date HNL/PYG
226.2770
226.0680
226.6247
227.4492
227.8777
228.9615
230.4604
226.1592
233.0523
228.8534
231.0427
233.5784
237.0500
239.6441
240.6521
242.5496
245.8270
246.2111
244.4191
242.3196
243.5896
244.4231
247.3289
248.9382
251.6994
254.7873
252.7845
250.1935
254.7429
256.7847
254.2976
255.9368
261.1152
266.0076
266.2159
267.8535
269.2329
269.3822
268.7743
270.3761
268.3192
267.4844
270.7694
271.8163
272.7550
274.6204
275.8753
274.8674
278.5956
285.5677
283.9890
284.7268
288.7392
294.4289
303.9158
304.5777
305.6110
304.9068
306.7245
306.6738
306.6187
306.9793
308.5054
308.6341
310.4520
309.4007
308.6716
312.8904
312.0101
310.0764
309.0287
307.7521
307.7970
307.5723
309.9954
307.7961
305.2039
309.5532
309.9314
309.3795
309.3942
307.6179
307.3420
308.2868
308.4624
308.8872
308.9322
308.2120
309.6188
313.9602
318.8037
316.2165
314.5229
312.2654
313.3507
312.3632
312.1097
312.0656
309.5624
305.9498
305.6611
304.7636
305.4541
305.8966
305.5767
303.8082
304.4144
304.5321
303.6853
304.6444
303.2921
303.3797
304.4346
302.8888
303.7623
301.7639
300.2296
300.0402
299.3372
298.3766
298.5167
297.0754
294.5453
294.8395
294.9547
293.6375
295.5629
294.4655
294.4774
295.2247
295.4838
294.6930
293.2612
295.2424
298.6857
296.3467
297.5895
300.5604
301.3451
300.4406
300.3875
302.0897
301.0094
300.5199
297.7053
296.4528
294.2200
294.2396
293.0878
292.2695
295.2330
295.5651
295.4464
295.2837
295.5710
295.5921
295.1464
295.6099
294.5621
293.3961
293.6631
293.4994
293.4560
291.0485
293.4604
294.3006
292.6897
289.9811
293.6067
291.0779
289.9315
292.2176
292.1969
295.6311
296.0518
296.3866
297.4253
299.6965
301.3544
300.0636
297.1338
298.4185
296.2694
293.4668
286.9206
290.7935
291.6976
288.9496
284.8801
292.1647
294.5334
291.1071
288.6864
287.5185
286.0485
283.1971
281.6329
280.1771
281.5788
264.5016
280.1171
280.0183
279.0322
280.2462
280.0449
279.0765
279.4468
278.4960
279.8083
279.0757
279.8839
278.4024
279.2165
279.0184
281.3883
279.5959
278.3205
279.3866
285.0718
283.6165
283.7793
286.8404
281.6190
282.5463
284.2822
288.4392
285.0360
282.9837
283.6351
281.1641
278.5967
278.4767
281.3343
281.3988
282.5420
283.2038
284.2213
285.1726
285.6353
285.9085
285.6542
286.2642
286.0723
285.2660
285.1000
285.5780
288.7279
291.0419
290.9391
291.6465
292.1731
291.5138
288.5752
286.6535
283.7244
284.6261
283.7227
281.2506
279.3895
280.6380
281.8130
280.3113
277.8310
281.2422
272.9044
269.9417
268.7300
259.1336
267.2640
267.2698
270.5529
273.3642
274.7224
272.5547
271.5033
278.4414
282.1243
285.9389
286.0519
284.2174
283.7916
285.5615
279.5664
286.4299
289.1205
290.1602
290.6188
289.5984
288.9754
286.3726
286.1316
287.1388
286.5123
284.5879
283.3862
282.7590
282.9747
280.9187
283.7041
282.6917
282.3694
280.8245
279.4546
277.7801
278.7810
277.5577
276.1728
273.9688
272.0360
270.3622
268.0708
266.7135
266.4293
266.9393
263.3316
262.3118
261.1678
262.4466
260.2442
258.1541
262.7615
262.9839
264.6073
264.1306
263.1733
262.4656
263.2010
262.7954
262.4796
265.1964
263.0446
262.5928
261.9673
262.4445
262.0971
261.0722
260.7130
432.9913
261.1932
261.4827
261.5098
261.3899
260.8927
261.9922
261.4451
260.5126
258.8172
259.4876
258.9907
256.4494
255.8146
254.9400
252.2728
249.7710
247.3873
244.9901
243.3333
242.6880
244.0440
249.4272
252.7347
250.7710
254.0600
251.0326
253.7989
257.2684
255.3403
269.9836
257.3892
255.3251
254.7172
253.1336
252.6595
251.8668
250.7616
250.8093
248.4563
248.0106
248.6843
247.8594
246.6029
246.2606
246.8243
249.4046
246.5436
246.0601
244.6012
242.8061
242.4945
241.9421
256.0553
243.6845
243.2662
245.1858
246.7599
249.7071
248.2239
247.4577
245.5541
244.6323
244.0052
243.4518
242.7699
242.5340
241.9904
239.7229
239.2033
238.7890
239.2575
239.6729
237.5611
238.1153
237.6458
238.3837
237.2785
238.2334
239.2071
239.3474
238.1776
235.9276
235.9266
234.9085
233.6286
234.1421
232.9460
234.7137
235.6581
233.7601
231.3856
234.5277
235.9012
238.9338
237.0203
240.2734
237.6226
239.5358
239.6161
240.7054
236.3377
240.0489
240.1016
239.8999
241.5037
240.3988
241.4171
240.2845
242.4337
240.7467
240.5458
242.1040
242.6688
242.9078
243.8158
243.1934
242.5881
243.0035
243.3862
238.6721
239.0968
237.6332
234.8675
236.9784
237.0230
236.0670
239.2077
237.1043
241.3298
238.5537
238.2890
241.7488
242.2035
241.1720
239.9118
238.2029
236.8692
236.7980
233.5095
244.4212
241.9754
235.3323
231.9709
230.7489
235.8688
241.8039
245.4253
244.6615
246.2413
243.0166
252.3687
253.4880
249.6067
247.7523
249.3088
253.5187
253.7749
252.6148
252.1590
251.3379
254.9497
254.4897
251.4523
248.2674
245.0363
244.5239
247.7713
245.5362
244.9081
244.3024
242.2993
240.8313
243.8648
242.8881
241.7453
245.7623
244.5243
245.1557
247.2839
246.9119
247.1917
249.1034
251.2760
250.7885
248.7486
248.7810
247.5784
246.3600
245.2268
246.8403
248.7746
249.1504
250.5914
252.0257
252.6429
251.6753
253.3011
256.4556
256.8702
260.2549
263.5626
264.3082
263.8436
261.8559
259.3059
267.4871
267.0246
264.1246
260.1312
256.7396
255.8230
255.7249
255.0804
255.5360
256.9360
257.4777
257.3095
256.8602
256.8553
252.5849
253.0750
246.8915
246.0089
240.5750
239.0257
237.2081
237.0759
236.6658
237.5389
237.6309
236.7984
236.9658
236.9463
236.0754
233.5404
232.6536
232.7185
230.4531
230.2427
228.6215
228.0518
233.1267
230.0794
226.7487
223.8235
223.3210
221.1177
223.0557
222.2691
224.9398
224.6013
225.5370
228.1910
227.9877
224.2149
224.8341
223.8642
220.1798
219.9736
219.7226
219.6976
218.3538
219.7249
219.2625
217.3805
217.1548
216.9282
215.2476
214.0764
213.9744
212.2411
205.5729
203.8256
202.9404
202.3942
203.4168
202.5646
204.0168
203.6636
205.4575
202.0058
200.9998
204.4302
209.7361
211.2556
211.8447
211.6609
214.1638
231.8935
231.4990
231.3489
231.9059
231.8277
231.3462
231.7661
231.4950
230.9200
231.0872
229.0341
227.9720
226.3955
227.3756
225.5898
231.0587
235.5450
233.8540
231.5991
229.5975
228.9615
226.8724
225.3398
221.2286
218.4361
216.2942
215.8178
215.7423
217.9996
216.7316
217.0683
217.3013
217.9993
217.6914
217.0425
217.4567
219.8811
219.4620
218.7783
218.3028
217.0461
217.2740
216.9232
216.9706
221.6494
222.6258
223.5785
220.1518
219.3723
215.9149
216.3847
212.2916
208.9303
221.4421
217.6680
215.8277
215.3318
215.1728
210.2613
207.5728
206.2118
204.7171
203.1033
201.8066
199.1355
198.9208
201.6544
206.9383
208.9377
209.8385
209.7327
211.3203
216.1560
213.3069
215.1888
217.0085
221.0686
224.3728
225.3063
225.5978
225.7761
226.1982
226.8431
226.7723
225.9806
225.7849
226.7170
226.7230
225.8765
225.8878
226.8186
225.9952
226.7945
226.2865
227.3094
232.8171
229.5072
236.0350
235.0228
238.0017
239.0162
237.7283
236.9148
235.2204
229.1898
227.6975
228.0052
224.4614
228.3025
226.5965
226.0568
224.4895
223.8113
226.3116
224.8801
223.8266
223.6639
227.4683
233.4806
237.0792
233.0017
247.4429
244.3745
242.0036
239.4525
232.7642
231.4227
234.8857
233.3305
235.2296
234.3524
228.8084
224.9334
221.6154
221.5138
220.6712
220.6407
220.7410
220.7362
219.2176
211.5906
208.6405
206.4123
207.0056
205.8443
206.6584
208.9225
199.2432
205.9841
209.6959
210.6172
212.1564
211.2854
211.5725
212.3780
212.2519
213.0804
209.9787
211.4445
210.3567
209.9709
212.1483
216.0918
214.8061
214.5819
221.9738
228.0666
228.0262
235.5053
242.9379
242.0726
242.0733
243.7956
244.8039
243.6680
245.3735
241.2763
245.3888
244.3629
244.4699
245.3992
245.3815
249.5930
250.4413
250.8059
260.9672
261.7926
262.2783
261.7351
260.0441
255.9503
254.6253
253.4429
253.6994
252.2477
251.9821
252.1829
250.9682
251.7646
251.8827
252.7869
251.7138
251.3507
252.2459
251.7065
251.9849
252.7520
251.7414
250.6512
250.6653
250.6438
253.4269
250.1972
251.4793
250.4574
249.0271
248.8563
250.3831
249.3083
249.3385
247.4358
249.8733
248.2812
247.4878
246.9310
251.6832
247.9856
247.9714
242.9810
243.1931
247.9949
236.8894
246.6645
252.0811
254.3038
255.9118
256.9623
257.4855
257.6458
258.2905
256.5770
257.1677
258.5230
258.5151
261.5656
260.0961
261.6196
262.2539
261.1925
261.6293
262.7823
262.2478
265.3475
265.1458
266.2168
266.0917
265.1734
265.1089
266.2008
267.3000
266.1793
264.4554
266.7261
266.1998
266.9931
267.2711
262.8989
268.0133
267.8183
270.6947
271.9647
273.3202
272.0623
271.8779
269.9395
269.7430
271.3481
267.2762
270.5468
267.0091
257.1947
258.8186
261.2410
257.4730
257.0380
260.1092
254.7817
261.4695
255.6282
252.3067
245.3256
250.2173
237.7593
223.6280
212.9266
211.9950
211.3381
210.9348
210.7028
210.4352
211.0316
210.9610
209.2698
209.2699
208.9935
207.0495
208.8211
210.7321
208.1110
202.3704
210.9095
211.5118
215.2000
213.4993
213.7790
213.6532
215.7505
216.1447
226.6609
250.3300
253.1944
252.3557
257.3277
258.8472
259.3504
259.2852
262.5691
262.4784
260.4079
261.1544
260.7600
261.6663
260.7853
263.3521
263.2474
262.5169
261.6892
260.3187
262.7389
261.1360
263.3087
262.5198
263.9519
267.3766
268.9226
267.7563
268.6111
270.4330
268.5997
269.6454
270.2498
272.8815
273.2398
271.5289
272.4185
272.0075
272.9151
272.5404
272.7676
273.1253
273.7635
271.7817
272.6263
272.9370
271.2521
270.7325
271.0818
271.2237
271.7598
270.9647
270.5177
270.0522
270.6239
271.9779
271.9797
271.6447
272.7724
274.3044
274.9601
275.3914
277.6915
278.7733
278.6139
278.3002
277.3136
279.6956
279.6004
281.3712
283.6395
285.8483
285.7429
285.7724
284.9354
284.7952
284.4651
283.4115
282.2934
282.4504
283.8581
293.5146
292.6754
294.4507
297.2677
294.8159
294.1436
294.9441
295.6272
296.7779
296.6687
296.2871
297.2767
298.4524
298.3731
298.8632
300.4664
300.7220