Histórico Lempira hondurenha / Onças de alumínio

História das diárias HNL /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 1.124065483 Onças de alumínio

o mínimo em

1 Lempira hondurenha = 0.000009831 Onças de alumínio

história preço de XAL / HNL

Date HNL/XAL
0.000010027
0.000010022
0.000010038
0.000010051
0.000010059
0.000009991
0.000010045
0.000010019
0.000010000
0.000010025
0.000009957
0.000010000
0.000010002
0.000009967
0.000009941
0.000010078
0.000010127
0.000010096
0.000010096
0.000010034
0.000010036
0.000010055
0.000010023
0.000009995
0.000010017
0.000009994
0.000010127
0.000010107
0.000010058
0.000010079
0.000010109
0.000010162
0.000010171
0.000010210
0.000010256
0.000010211
0.000010213
0.000010208
0.000010135
0.000010200
0.000010207
0.000010175
0.000010168
0.000010129
0.000010157
0.000010134
0.000010137
0.000010180
0.000010150
0.000010182
0.000010143
0.000010164
0.000010084
0.000010149
0.000010130
0.000010077
0.000010177
0.000010224
0.000010288
0.000010265
0.000010238
0.000010387
0.000010527
0.000010364
0.000010393
0.000010281
0.000010427
0.000010737
0.000010730
0.000010695
0.000010623
0.000010646
0.000010804
0.000010828
0.000010911
0.000010945
0.000010924
0.000010979
0.000010913
0.000011021
0.000010950
0.000011003
0.000010988
0.000010956
0.000010929
0.000010993
0.000011081
0.000010996
0.000010931
0.000010919
0.000010936
0.000010964
0.000010982
0.000010920
0.000010874
0.000010857
0.000010828
0.000010952
0.000010951
0.000010873
0.000010918
0.000011002
0.000011005
0.000011154
0.000011078
0.000011057
0.000011136
0.000011244
0.000011226
0.000011258
0.000011197
0.000011051
0.000011133
0.000011128
0.000011182
0.000011137
0.000011168
0.000011205
0.000011239
0.000011141
0.000011210
0.000011124
0.000011056
0.000011044
0.000011108
0.000011086
0.000011151
0.000011130
0.000011154
0.000011133
0.000011106
0.000011082
0.000011040
0.000010972
0.000011004
0.000011064
0.000011109
0.000011115
0.000011049
0.000011070
0.000011160
0.000011185
0.000011236
0.000011171
0.000011232
0.000011261
0.000011268
0.000011236
0.000011120
0.000011093
0.000011184
0.000011154
0.000011146
0.000011134
0.000011073
0.000011061
0.000011051
0.000010940
0.000010986
0.000011048
0.000011069
0.000011058
0.000011089
0.000011078
0.000011192
0.000011101
0.000011032
0.000010983
0.000011007
0.000010973
0.000011041
0.000011054
0.000011080
0.000011099
0.000011059
0.000011057
0.000011094
0.000010999
0.000010940
0.000010951
0.000011015
0.000011085
0.000011101
0.000011098
0.000011154
0.000011181
0.000011298
0.000011278
0.000011281
0.000011397
0.000011526
0.000011507
0.000011421
0.000011594
0.000011424
0.000011632
0.000011345
0.000011353
0.000011479
0.000010753
0.000011445
0.000011278
0.000011264
0.000011181
0.000011255
0.000011263
0.000011325
0.000011153
0.000011099
0.000011081
0.000011225
0.000011050
0.000010957
0.000011010
0.000011172
0.000011141
0.000011109
0.000011055
0.000010831
0.000010805
0.000010786
0.000010640
0.000010601
0.000010607
0.000010565
0.000010595
0.000010584
0.000010575
0.000010631
0.000010701
0.000010660
0.000010715
0.000010761
0.000010805
0.000010785
0.000010833
0.000010822
0.000010705
0.000010682
0.000010671
0.000010687
0.000010747
0.000010711
0.000010669
0.000010629
0.000010578
0.000010823
0.000011043
0.000011484
0.000011360
0.000011343
0.000011261
0.000011774
0.000011843
0.000011850
0.000011708
0.000011925
0.000012260
0.000011575
0.000011902
0.000011942
0.000011966
0.000011810
0.000011445
0.000011816
0.000012173
0.000012559
0.000012921
0.000013200
0.000012926
0.000013230
0.000013276
0.000013019
0.000013330
0.000013845
0.000014244
0.000014443
0.000014493
0.000014434
0.000014111
0.000014463
0.000014111
0.000013946
0.000014209
0.000014173
0.000014646
0.000014601
0.000015041
0.000015172
0.000015881
0.000015750
0.000015471
0.000015876
0.000016820
0.000016867
0.000016473
0.000016361
0.000016358
0.000016240
0.000016734
0.000016514
0.000016482
0.000016895
0.000017275
0.000017833
0.000017677
0.000018353
0.000018442
0.000018333
0.000018489
0.000018649
0.000019293
0.000020088
0.000020432
0.000020330
0.000020462
0.000019960
0.000019857
0.000020471
0.000020359
0.000019454
0.000018909
0.000017404
0.000017131
0.000017543
0.000017552
0.000017294
0.000017431
0.000017251
0.000016527
0.000016248
0.000016464
0.000016614
0.000016348
0.000016585
0.000016599
0.000027899
0.000016424
0.000016828
0.000016940
0.000016148
0.000016665
0.000017168
0.000016996
0.000017246
0.000017418
0.000017344
0.000016761
0.000016746
0.000016896
0.000017518
0.000016957
0.000016977
0.000016962
0.000016818
0.000016552
0.000016045
0.000016302
0.000016512
0.000016603
0.000016665
0.000016886
0.000016661
0.000016562
0.000016803
0.000016341
0.000017297
0.000016473
0.000016023
0.000015966
0.000015919
0.000015765
0.000015477
0.000015694
0.000015706
0.000015876
0.000015500
0.000015460
0.000016076
0.000015813
0.000015666
0.000015659
0.000015936
0.000016135
0.000015572
0.000015620
0.000015403
0.000015534
0.000015143
0.000016096
0.000015465
0.000015472
0.000015349
0.000015099
0.000015282
0.000014782
0.000014518
0.000013984
0.000014821
0.000014575
0.000014742
0.000014651
0.000014089
0.000014409
0.000014886
0.000014699
0.000014767
0.000014443
0.000014349
0.000014065
0.000014091
0.000013569
0.000013673
0.000013167
0.000012899
0.000013004
0.000013006
0.000012838
0.000012992
0.000012735
0.000013063
0.000011879
0.000012464
0.000014771
0.000014591
0.000014095
0.000014070
0.000014013
0.000013172
0.000013300
0.000013652
0.000013163
0.000013000
0.000013000
0.000013182
0.000013488
0.000013453
0.000013984
0.000014708
0.000015040
0.000014639
0.000014162
0.000014515
0.000014399
0.000013927
0.978504420
0.982355316
0.983421012
0.979294177
0.973073803
0.971105979
0.978778299
0.978233044
0.985027859
0.985229638
0.982508207
0.983789511
0.985748392
0.992549034
0.995568984
0.999981170
1.004409945
1.004361371
1.002163241
0.996853834
1.002892481
1.001439510
1.010824381
1.010002341
1.010448986
1.012078397
1.018650666
1.021847183
1.018107374
1.016562389
1.016943114
1.022975134
1.024850095
1.018235058
1.021038722
1.021735640
1.011932021
1.007815036
1.009497890
1.057871021
1.042127957
1.048559179
1.034826909
1.038803757
1.042121647
1.031932671
1.038878665
1.036077857
1.036669368
1.042116241
1.045066721
1.046176064
1.037480971
1.029331859
1.020024253
1.025804803
1.022989276
1.016803535
1.019199843
1.016107172
1.007954633
1.020018841
1.021019763
1.014900364
1.030700208
1.020313618
1.025461095
1.019747267
1.008018096
1.011596347
1.012697129
1.019377759
1.020592827
1.011284065
0.976257709
0.947073165
0.960445329
1.009705611
1.049293503
1.048935039
1.058761436
1.037073033
0.992645132
0.973302146
0.976306502
1.019187795
1.045764729
1.022291542
1.027967639
1.064900450
1.064742762
1.080051034
1.047567745
1.048692697
1.087308583
1.086050661
1.095690331
1.087336862
1.111166993
1.081499055