Histórico Kuna croata / Escudo cabo-verdiano

História das diárias HRK /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Kuna croata = 37.0812 Escudo cabo-verdiano

o mínimo em

1 Kuna croata = 8.9307 Escudo cabo-verdiano

história preço de CVE / HRK

Date HRK/CVE
14.6592
14.6102
14.6359
14.6382
14.6697
14.6358
14.7042
14.6551
14.6536
14.6297
14.6361
14.6338
14.6430
14.6350
14.6200
14.6576
14.6234
14.6528
14.6777
14.6729
14.6164
14.6641
14.7020
14.6740
14.6311
14.6877
14.7001
14.6818
14.7019
14.5614
14.6359
14.6664
14.6469
14.6276
14.6372
14.6572
14.6547
14.6669
14.5919
14.5847
14.6384
14.7024
14.6657
14.6827
14.6580
14.7738
14.6331
14.6214
14.6527
14.6562
14.6606
14.6488
14.6418
14.5699
14.7197
14.7349
14.7028
14.6379
14.7074
14.6288
14.6111
14.6611
14.6383
14.7780
14.6394
14.6492
14.6617
14.5609
14.5337
14.4979
14.6897
14.7523
14.8173
15.3413
14.7152
14.7358
14.7258
14.6890
14.5878
14.7606
14.7704
14.5984
14.7553
14.5826
14.8350
14.7007
14.6970
14.6681
14.7291
14.4762
14.6532
14.6606
14.7907
14.5744
14.6930
14.7128
14.6923
14.7532
14.7030
14.6155
14.5284
14.5865
14.6170
14.6108
14.6183
14.6605
14.5786
14.7356
14.7692
14.7348
14.6569
14.7747
14.7114
14.7537
14.7287
14.7209
14.6917
14.6848
14.7074
14.6561
14.7184
14.7458
14.6945
14.7472
14.7037
14.7726
14.7584
14.7470
14.7907
14.7686
14.7122
14.7718
14.6970
14.6609
14.7606
14.7971
14.7304
14.7606
14.8058
15.2477
14.7658
14.7889
14.7582
14.8407
14.7432
14.7451
14.6749
14.6853
14.6131
14.6526
14.6276
14.6031
14.6133
8.9307
14.5750
14.5964
14.5906
14.6582
14.6366
14.6146
14.6125
14.6725
14.6257
14.6228
14.6067
14.6460
14.6603
14.7152
14.6761
14.5774
14.6006
14.6616
14.6394
14.6150
14.5871
14.6637
14.6093
14.6465
14.6700
14.7117
14.7007
14.6390
14.6909
14.5043
14.7151
14.7983
14.8136
15.7136
14.7016
14.6928
14.6369
14.5880
14.5401
14.7353
14.6532
14.5801
14.5522
14.6590
14.6093
14.5997
14.6570
14.6304
14.5785
14.5170
14.5073
14.5742
14.6348
14.7794
15.0223
14.8099
14.8728
14.8357
14.8840
14.8578
14.9042
14.8710
14.8303
14.8567
14.8676
14.9464
14.8725
14.9130
14.8621
14.8698
14.8946
14.8420
14.8365
14.8759
14.8833
14.8562
14.8890
14.8857
14.8449
14.9036
14.9035
14.9613
14.9063
14.9429
14.8729
14.9899
14.8940
14.9126
14.9001
14.8948
15.0011
14.8903
14.9109
14.9995
14.8422
14.9141
14.9235
14.9438
14.9718
14.8401
14.8725
14.9038
14.8690
14.8921
14.9310
14.9257
14.8682
14.9165
14.9192
14.8713
14.9087
14.8823
14.8535
14.8900
14.9086
14.9415
14.8909
14.9585
14.9587
14.9754
14.8765
14.9036
14.7175
14.8846
14.9035
14.8856
14.8960
14.9172
14.8680
14.9052
14.9091
14.9107
14.8458
14.8982
14.9884
14.9319
14.9237
14.9615
14.8535
14.9772
14.8723
14.9936
14.9758
15.0165
14.9307
14.9984
14.8503
14.9959
14.9190
14.9178
14.9299
14.8994
14.9424
14.9040
14.8973
14.8627
14.9184
14.8832
14.8987
14.9159
14.7990
14.9087
14.8475
14.9398
14.8823
14.9963
14.8698
14.8877
14.6825
14.6638
14.6611
14.6554
14.6326
14.6088
14.6556
14.6923
14.7312
14.7317
14.7115
14.7782
14.6631
14.8069
14.8055
14.8641
14.9626
14.9019
14.9397
14.9146
14.9558
14.9085
14.9180
14.9237
14.8911
14.9043
14.9085
14.8988
14.9451
14.9737
14.8446
14.8927
14.8419
14.8621
14.7690
14.7804
14.8447
14.8319
14.8461
14.8263
14.8991
14.8401
14.8890
14.8481
14.8136
14.8116
14.8096
14.7514
14.7010
14.6522
14.5730
14.6027
14.6124
14.6425
14.6502
14.6370
14.6425
14.6327
14.6893
14.6775
14.6932
14.7010
14.7036
14.6899
14.7128
14.6996
14.6822
14.7307
14.7053
14.7346
14.7384
14.7189
14.7561
14.7384
14.7370
14.7175
14.7544
14.6867
14.6709
14.6901
14.6211
14.7560
14.7180
14.7409
14.7224
14.7182
14.7198
14.7304
14.7227
14.7162
14.6734
14.6462
14.6673
14.5969
14.5448
14.4700
14.4924
14.4754
14.4138
14.3734
14.3890
14.3995
14.4135
14.4522
14.4437
14.4263
14.4662
14.4073
14.4845
14.4773
14.4876
14.5743
14.5345
14.4561
14.4656
14.4611
14.4684
14.4335
14.4787
14.6172
14.5797
14.5852
14.5239
14.6209
14.6269
14.5337
14.4920
14.5187
14.5944
14.5547
14.5205
14.5862
14.5541
14.5548
14.5785
14.6202
14.6633
14.6019
14.5545
14.5100
14.5905
14.5770
14.4864
14.4419
14.3902
14.4139
14.4694
14.3707
14.3096
14.3086
14.2940
14.3181
14.2924
14.3201
14.3630
14.3871
14.4019
14.3881
14.3825
14.3641
14.3587
14.3565
14.3896
14.3972
14.3945
14.3634
14.3762
14.3871
14.3983
14.4455
14.4576
14.4788
14.4775
14.4811
14.4616
14.4740
14.4235
14.4285
14.4349
14.4789
14.4792
14.5221
14.5459
14.5501
14.5395
14.5569
14.5596
14.5188
14.4925
14.5452
14.5163
14.4875
14.4716
14.4781
14.4347
14.4137
14.3978
14.3964
14.4012
14.4239
14.3854
14.3990
14.4222
14.4025
14.4234
14.4509
14.4627
14.4461
14.4422
14.4357
14.4459
14.4276
14.4549
14.4362
14.4364
14.4535
14.4621
14.4644
14.4742
14.4793
14.4585
14.4885
14.4881
14.5071
14.5093
14.5771
14.6091
14.6224
14.6466
14.6799
14.6961
14.6742
14.6466
14.6978
14.7981
14.7418
14.7635
14.6634
14.5958
14.5781
14.5412
14.5793
14.5579
14.4952
14.5017
14.5041
14.4705
14.5038
14.5741
14.5765
14.5282
14.5198
14.5593
14.5290
14.5493
14.5758
14.5474
14.5534
14.5747
14.5775
14.5943
14.6436
14.6397
14.6440
14.6427
14.5832
14.6015
14.6600
14.6560
14.6404
14.5892
14.7029
14.7535
14.8409
14.8394
14.8841
14.8411
14.7445
14.7471
14.7357
14.7709
14.6376
14.6623
14.6728
14.6747
14.7021
14.6862
14.6337
14.6441
14.6445
14.5507
14.6022
14.5609
14.6851
14.6741
14.6886
14.6360
14.6965
14.7297
14.6936
14.6352
14.5845
14.5916
14.5731
14.5631
14.5471
14.5782
14.4669
14.5291
14.5310
14.5855
14.6083
14.6287
14.6653
14.7005
14.7582
14.6952
14.7274
14.6825
14.7589
14.6922
14.7867
14.6770
14.7839
14.7427
14.7736
14.7209
14.6463
14.7455
14.7299
14.7366
14.7588
14.7119
14.7893
14.9401
14.7758
14.7834
14.9294
14.8891
14.9091
14.8884
14.8650
14.7960
14.7969
14.8359
14.8786
14.9757
14.9714
14.9744
15.0111
14.9649
14.9692
14.8888
14.9352
14.9019
14.9205
14.8712
14.8753
14.8489
14.8636
14.8638
14.8624
14.9015
14.8732
14.9255
14.9211
14.9484
14.7910
14.9283
14.8628
14.9365
14.9384
15.0009
15.0438
15.0567
14.9795
15.0961
15.1356
15.1289
15.1545
15.0825
15.1099
15.1953
15.1811
15.2468
15.2781
15.1736
15.1823
15.2773
15.2678
15.3344
15.3655
15.3615
15.2844
15.2225
15.1857
15.2004
15.1826
15.2937
15.2172
15.1613
15.1627
15.1712
15.2257
15.1804
15.1443
15.2330
15.2070
15.1741
15.1504
15.0875
15.0686
15.0650
15.1145
15.1186
15.1652
15.1021
15.0914
15.1635
15.1442
15.1391
15.0838
15.0779
15.0933
15.1615
15.2098
15.3186
15.2466
15.1975
15.1735
15.1617
15.1046
15.0166
15.0213
14.9374
15.0741
15.0939
15.0936
14.9332
15.0664
15.0305
15.0309
15.0073
15.1295
15.1717
15.2720
15.0548
15.0195
15.1170
14.9138
14.9851
14.7768
14.8887
14.9297
14.7797
14.8969
14.7650
14.7342
14.8653
14.7739
14.9401
14.8698
14.8831
14.8260
14.8929
14.7694
14.9162
15.0350
15.0928
15.1532
15.2498
15.2588
15.2540
15.4242
15.4010
15.4443
15.5314
15.5344
15.2905
15.4261
15.5057
15.5910
15.4451
15.3628
15.4862
15.5168
15.4446
15.3824
15.2657
15.3449
15.2562
15.2643
15.2568
15.2050
15.1912
15.2369
15.2123
15.2043
15.2791
15.2010
15.2119
15.2463
15.1158
15.1740
15.1716
15.1864
15.2152
15.1546
15.1832
15.1925
15.2040
15.1375
15.1658
15.1353
15.1402
15.1625
15.2439
15.1671
15.0699
15.0109
15.0170
15.1454
15.0600
15.0863
15.0806
15.0382
15.0301
15.0000
15.0253
15.0239
14.9860
15.0137
15.0781
15.0392
15.0876
15.1226
15.0576
15.0487
15.0726
15.0640
15.0595
15.1315
15.1189
15.0444
15.1355
15.1443
15.1151
15.0719
15.0552
15.0178
15.0157
15.0043
15.0734
15.0608
15.0695
15.0131
14.9385
14.8908
14.9060
14.9318
14.8639
14.8853
14.9739
14.9581
15.0393
14.9898
14.9522
14.9877
14.9249
14.9286
14.9377
15.0599
15.0094
15.0287
15.0233
14.9861
14.9787
14.9493
15.0516
14.9955
15.0738
14.9830
14.9684
14.9339
14.9120
14.8764
14.8983
14.8558
14.8048
14.9667
14.9969
15.0757
15.1153
15.1588
15.1547
15.2025
15.2226
15.2481
15.2369
15.2263
15.1680
15.2158
15.1834
15.2110
15.1971
15.0536
15.1866
15.1964
15.0509
15.0783
14.9226
15.0617
14.9583
15.0710
15.0028
15.0496
15.0780
15.0746
15.0728
15.0744
15.0437
15.0040
14.9287
14.9164
14.9561
14.9390
14.9414
14.8824
14.8636
14.9201
14.7749
14.9846
15.0221
14.9674
14.9695
14.9327
14.9606
14.9277
14.8689
14.7832
14.8292
14.8747
14.8105
14.9537
14.9419
14.9923
14.9508
15.1065
15.1144
15.0882
15.0376
15.0559
15.0629
15.1042
15.0846
15.0347
15.0750
15.0505
15.0636
15.0390
15.0018
14.9003
14.9122
14.9093
14.8752
14.8757
14.7625
14.8317
14.7595
14.6954
14.6609
14.6750
14.6959
14.6800
14.5691
14.6941
14.5731
14.4640
14.4287
14.6840
14.6197
14.5974
14.5442
14.5789
14.5823
14.5413
14.7330
14.7462
14.6948
14.6272
14.5041
14.5862
14.8719
14.9277
14.9208
14.9402
14.9594
14.9981
14.9683
14.9665
14.9498
14.9447
14.9397
15.0189
14.9811
14.9594
14.8544
14.8743
15.0038
14.9370
14.8584
14.8468
14.7977
14.5377
14.7335
14.7777
14.7330
14.8951
14.8571
14.6689