História das diárias HRK /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Kuna croata = 31.7207 Dólar liberiano
o mínimo em
1 Kuna croata = 0.1675 Dólar liberiano
história preço de LRD / HRK
Date | HRK/LRD |
| 27.4559 |
| 27.3186 |
| 27.2189 |
| 27.8245 |
| 27.4829 |
| 27.7248 |
| 27.7942 |
| 27.7944 |
| 27.6614 |
| 27.4772 |
| 27.2441 |
| 27.2214 |
| 27.1030 |
| 27.2935 |
| 27.3381 |
| 27.4637 |
| 27.4430 |
| 27.6091 |
| 27.5480 |
| 27.1904 |
| 26.8822 |
| 27.0618 |
| 27.3425 |
| 27.3098 |
| 26.6652 |
| 26.6745 |
| 26.4146 |
| 26.4793 |
| 26.1767 |
| 26.1926 |
| 25.9773 |
| 26.2290 |
| 26.4313 |
| 26.5835 |
| 26.6417 |
| 26.6922 |
| 26.9064 |
| 26.9618 |
| 27.2664 |
| 27.2084 |
| 27.1261 |
| 27.3945 |
| 26.7658 |
| 26.1573 |
| 25.9920 |
| 25.5713 |
| 24.6268 |
| 24.1961 |
| 23.8674 |
| 24.0682 |
| 24.1486 |
| 24.2131 |
| 24.0896 |
| 23.9560 |
| 23.6347 |
| 22.7302 |
| 22.6220 |
| 22.2193 |
| 21.8067 |
| 22.3920 |
| 22.3670 |
| 22.5714 |
| 22.5852 |
| 22.2600 |
| 22.0309 |
| 21.9146 |
| 21.7475 |
| 21.6730 |
| 21.4984 |
| 21.4127 |
| 21.0400 |
| 20.9222 |
| 21.0328 |
| 20.4444 |
| 20.1752 |
| 20.1472 |
| 20.1075 |
| 19.8214 |
| 20.0949 |
| 19.7931 |
| 20.5388 |
| 20.7217 |
| 20.3823 |
| 20.4935 |
| 20.3268 |
| 20.9637 |
| 20.8430 |
| 21.0270 |
| 20.7262 |
| 20.5850 |
| 20.3748 |
| 21.1275 |
| 21.4254 |
| 21.2694 |
| 21.0442 |
| 21.6113 |
| 21.5673 |
| 21.6438 |
| 21.0284 |
| 21.2396 |
| 20.9886 |
| 21.4774 |
| 22.2980 |
| 22.2932 |
| 22.1299 |
| 22.8687 |
| 23.1085 |
| 23.0662 |
| 23.3336 |
| 22.7755 |
| 22.7789 |
| 22.6977 |
| 22.3090 |
| 21.9075 |
| 21.6698 |
| 21.4064 |
| 21.2452 |
| 21.2880 |
| 21.2453 |
| 21.4024 |
| 21.8233 |
| 22.6901 |
| 23.1317 |
| 23.9383 |
| 25.2026 |
| 26.2099 |
| 26.5188 |
| 26.6775 |
| 26.7744 |
| 27.0386 |
| 27.2636 |
| 27.0494 |
| 26.9040 |
| 26.9694 |
| 26.8517 |
| 27.1705 |
| 26.9449 |
| 26.9547 |
| 27.1547 |
| 27.1717 |
| 27.2740 |
| 27.2104 |
| 27.7553 |
| 27.8342 |
| 27.9719 |
| 27.9283 |
| 27.7720 |
| 27.6714 |
| 27.4971 |
| 27.5014 |
| 27.4448 |
| 27.2319 |
| 26.8618 |
| 26.8805 |
| 27.3324 |
| 27.3094 |
| 27.1914 |
| 27.5989 |
| 27.8340 |
| 27.6309 |
| 27.4513 |
| 27.2341 |
| 27.3787 |
| 26.9257 |
| 26.8714 |
| 26.6447 |
| 26.4569 |
| 26.2548 |
| 26.0581 |
| 25.5463 |
| 24.8882 |
| 24.5627 |
| 24.7625 |
| 27.0899 |
| 28.0153 |
| 29.3803 |
| 30.3282 |
| 30.9389 |
| 30.9358 |
| 30.7508 |
| 31.0264 |
| 31.3858 |
| 31.2501 |
| 31.6017 |
| 31.2002 |
| 31.4162 |
| 31.2875 |
| 31.3474 |
| 31.2001 |
| 30.3078 |
| 30.0068 |
| 29.8275 |
| 29.5916 |
| 29.4346 |
| 29.8603 |
| 29.7397 |
| 29.1206 |
| 28.5151 |
| 28.6496 |
| 28.3472 |
| 28.5342 |
| 28.3739 |
| 28.4841 |
| 28.4711 |
| 28.0358 |
| 28.6242 |
| 27.9811 |
| 29.1593 |
| 30.0907 |
| 29.4119 |
| 28.7044 |
| 28.6107 |
| 28.7638 |
| 28.9730 |
| 28.7977 |
| 28.7303 |
| 28.4859 |
| 28.2704 |
| 28.2322 |
| 27.9698 |
| 28.0666 |
| 28.0720 |
| 28.5455 |
| 28.5841 |
| 28.9362 |
| 31.3544 |
| 31.6034 |
| 31.4894 |
| 31.7013 |
| 31.3098 |
| 31.1906 |
| 30.5537 |
| 30.9207 |
| 30.9609 |
| 31.2096 |
| 30.7583 |
| 30.7785 |
| 30.4579 |
| 30.8132 |
| 30.5659 |
| 30.5597 |
| 30.5733 |
| 30.6169 |
| 30.1073 |
| 29.9448 |
| 30.0544 |
| 29.3843 |
| 29.5711 |
| 28.9916 |
| 27.8602 |
| 27.2746 |
| 27.1335 |
| 26.1997 |
| 25.6206 |
| 25.2339 |
| 25.0411 |
| 24.8586 |
| 24.5919 |
| 24.7693 |
| 24.8081 |
| 24.5627 |
| 24.6725 |
| 24.6485 |
| 24.5597 |
| 24.4736 |
| 24.8377 |
| 24.7587 |
| 24.4513 |
| 24.5235 |
| 24.3798 |
| 24.3400 |
| 24.1247 |
| 24.1446 |
| 24.3060 |
| 24.2822 |
| 24.1153 |
| 24.3563 |
| 23.8472 |
| 24.1451 |
| 23.9894 |
| 24.2410 |
| 24.5356 |
| 24.3471 |
| 24.2374 |
| 24.5428 |
| 24.2835 |
| 24.0964 |
| 24.1033 |
| 24.2287 |
| 23.9373 |
| 23.5437 |
| 23.6475 |
| 23.9738 |
| 24.2154 |
| 25.4005 |
| 24.8564 |
| 23.7588 |
| 23.3077 |
| 22.2505 |
| 22.1356 |
| 21.9425 |
| 21.5980 |
| 21.1524 |
| 21.3933 |
| 21.3100 |
| 21.4370 |
| 21.5260 |
| 21.8350 |
| 21.8432 |
| 21.8039 |
| 21.9829 |
| 21.7828 |
| 21.7154 |
| 21.6716 |
| 21.5652 |
| 21.0115 |
| 20.7992 |
| 20.4772 |
| 21.5526 |
| 21.0904 |
| 20.9952 |
| 20.1834 |
| 20.2618 |
| 19.7258 |
| 19.6088 |
| 19.6029 |
| 19.7132 |
| 19.6941 |
| 19.3826 |
| 19.0157 |
| 18.4069 |
| 18.4860 |
| 18.6005 |
| 18.5734 |
| 18.4425 |
| 18.4131 |
| 18.6105 |
| 18.7345 |
| 18.8115 |
| 18.4547 |
| 18.5615 |
| 18.2956 |
| 18.2127 |
| 18.3413 |
| 14.3490 |
| 14.1344 |
| 14.5516 |
| 14.4748 |
| 14.3223 |
| 14.0982 |
| 14.0469 |
| 14.2076 |
| 14.3798 |
| 14.1087 |
| 14.2045 |
| 13.5213 |
| 13.6221 |
| 13.3703 |
| 13.1829 |
| 13.2478 |
| 12.8933 |
| 13.2833 |
| 13.3607 |
| 13.4203 |
| 12.9694 |
| 13.0694 |
| 13.0429 |
| 12.9017 |
| 13.0185 |
| 13.2058 |
| 13.0895 |
| 13.1378 |
| 12.7472 |
| 12.8029 |
| 12.6746 |
| 12.6789 |
| 12.6373 |
| 13.9219 |
| 13.0710 |
| 12.8949 |
| 12.9028 |
| 13.0960 |
| 13.4529 |
| 13.2302 |
| 13.1177 |
| 13.4221 |
| 13.5740 |
| 13.5383 |
| 13.6493 |
| 13.4697 |
| 13.5828 |
| 13.4538 |
| 13.9590 |
| 14.1454 |
| 14.1066 |
| 13.4203 |
| 13.5033 |
| 13.2950 |
| 13.3377 |
| 13.1953 |
| 13.1329 |
| 12.4072 |
| 13.0022 |
| 12.9367 |
| 13.2572 |
| 12.8545 |
| 13.2125 |
| 13.1039 |
| 13.2945 |
| 13.1621 |
| 12.9883 |
| 13.0222 |
| 13.4166 |
| 13.0916 |
| 12.8297 |
| 13.2283 |
| 12.8131 |
| 12.2498 |
| 12.1866 |
| 12.3622 |
| 12.4747 |
| 12.2854 |
| 12.0261 |
| 11.9421 |
| 12.0671 |
| 12.1979 |
| 12.1660 |
| 12.3443 |
| 12.3766 |
| 12.5193 |
| 12.3585 |
| 12.0957 |
| 12.3076 |
| 12.2869 |
| 12.2340 |
| 12.2780 |
| 12.1513 |
| 12.5816 |
| 12.5217 |
| 12.7124 |
| 12.6605 |
| 12.6439 |
| 13.2703 |
| 13.0695 |
| 13.1317 |
| 13.5233 |
| 12.7173 |
| 12.5799 |
| 12.2120 |
| 12.4719 |
| 12.1654 |
| 12.4296 |
| 12.4158 |
| 12.4239 |
| 12.7638 |
| 12.5160 |
| 12.5987 |
| 12.2152 |
| 12.3084 |
| 12.6724 |
| 12.4869 |
| 12.4423 |
| 12.1013 |
| 12.0170 |
| 11.8155 |
| 12.1716 |
| 11.9914 |
| 12.0724 |
| 11.6854 |
| 12.0388 |
| 12.3506 |
| 12.4301 |
| 12.4671 |
| 12.4067 |
| 12.4419 |
| 13.3285 |
| 13.7928 |
| 14.1042 |
| 14.2455 |
| 14.5297 |
| 14.5990 |
| 14.8492 |
| 14.6792 |
| 14.8603 |
| 14.8229 |
| 14.8653 |
| 14.8413 |
| 14.9172 |
| 15.1325 |
| 15.2687 |
| 15.2047 |
| 15.1168 |
| 15.2094 |
| 15.4135 |
| 15.5420 |
| 15.4932 |
| 15.7755 |
| 15.8257 |
| 16.0503 |
| 16.0196 |
| 16.2468 |
| 16.2726 |
| 16.4253 |
| 16.3674 |
| 16.2144 |
| 16.3344 |
| 16.0597 |
| 15.9170 |
| 15.0738 |
| 15.3328 |
| 14.9562 |
| 15.4046 |
| 15.6980 |
| 15.6177 |
| 15.5606 |
| 15.3637 |
| 15.5132 |
| 15.3825 |
| 15.3937 |
| 15.1952 |
| 14.5269 |
| 14.4995 |
| 15.3622 |
| 15.3193 |
| 15.3026 |
| 15.2582 |
| 15.1067 |
| 15.2926 |
| 15.1919 |
| 14.8965 |
| 14.4474 |
| 14.5793 |
| 14.4743 |
| 14.5887 |
| 14.6108 |
| 14.3137 |
| 14.2422 |
| 14.2617 |
| 14.2306 |
| 14.3526 |
| 14.4216 |
| 14.3296 |
| 14.3212 |
| 14.3255 |
| 13.7329 |
| 13.7343 |
| 13.8239 |
| 13.7766 |
| 13.5444 |
| 13.8284 |
| 13.8099 |
| 13.7787 |
| 13.6327 |
| 13.3705 |
| 13.0901 |
| 13.1374 |
| 12.8513 |
| 13.1621 |
| 13.4130 |
| 13.3707 |
| 13.1698 |
| 12.8890 |
| 12.7121 |
| 12.6460 |
| 12.9572 |
| 12.8759 |
| 12.8201 |
| 12.8189 |
| 12.7747 |
| 12.7300 |
| 12.5786 |
| 12.6168 |
| 12.7101 |
| 12.7631 |
| 12.7764 |
| 12.8372 |
| 13.0567 |
| 13.1118 |
| 13.2607 |
| 13.1757 |
| 13.0732 |
| 13.1601 |
| 12.7396 |
| 12.6724 |
| 12.7058 |
| 12.8012 |
| 12.5405 |
| 12.8028 |
| 12.7196 |
| 12.4548 |
| 12.5175 |
| 12.6048 |
| 12.3912 |
| 12.6420 |
| 12.6208 |
| 12.8433 |
| 12.6924 |
| 12.7588 |
| 13.0536 |
| 12.7200 |
| 12.4536 |
| 12.3950 |
| 12.2269 |
| 12.1869 |
| 12.1336 |
| 12.1908 |
| 12.0999 |
| 12.1804 |
| 12.1475 |
| 12.4795 |
| 12.3123 |
| 12.4604 |
| 12.3944 |
| 12.3890 |
| 12.3501 |
| 12.6057 |
| 12.7007 |
| 12.8546 |
| 13.0742 |
| 12.8480 |
| 12.9431 |
| 12.8386 |
| 13.0535 |
| 12.8987 |
| 12.8982 |
| 12.8392 |
| 12.8059 |
| 12.9288 |
| 12.8231 |
| 12.7400 |
| 12.6259 |
| 12.7369 |
| 12.5046 |
| 12.1287 |
| 12.1581 |
| 12.3267 |
| 12.5244 |
| 12.4682 |
| 12.8634 |
| 12.8739 |
| 12.7607 |
| 12.8537 |
| 13.1317 |
| 13.1945 |
| 13.5099 |
| 13.3382 |
| 13.3684 |
| 13.1159 |
| 12.7830 |
| 13.0712 |
| 13.1578 |
| 13.1511 |
| 13.5056 |
| 14.0577 |
| 13.9525 |
| 13.8490 |
| 13.8334 |
| 14.0084 |
| 13.8663 |
| 13.7640 |
| 13.8718 |
| 14.2148 |
| 13.8876 |
| 13.9022 |
| 14.0693 |
| 14.0482 |
| 13.6603 |
| 13.5034 |
| 13.7329 |
| 14.0217 |
| 14.6084 |
| 14.2574 |
| 13.9529 |
| 13.9633 |
| 13.8002 |
| 13.6418 |
| 13.8362 |
| 13.7003 |
| 13.7168 |
| 13.4999 |
| 13.3768 |
| 13.1559 |
| 13.2627 |
| 13.3673 |
| 13.2313 |
| 12.6003 |
| 12.5670 |
| 12.7506 |
| 12.4618 |
| 12.1923 |
| 12.3746 |
| 12.4233 |
| 12.2027 |
| 12.7114 |
| 13.1512 |
| 13.4420 |
| 13.5575 |
| 13.5584 |
| 13.8486 |
| 13.6930 |
| 13.5334 |
| 13.2128 |
| 12.8431 |
| 12.4960 |
| 12.5736 |
| 12.5799 |
| 12.5662 |
| 12.6926 |
| 13.2016 |
| 12.9471 |
| 12.8679 |
| 12.7422 |
| 12.4650 |
| 12.4668 |
| 12.1692 |
| 12.0428 |
| 11.8787 |
| 11.5809 |
| 11.9151 |
| 12.0915 |
| 12.0738 |
| 12.8846 |
| 12.9155 |
| 12.6674 |
| 13.2904 |
| 13.2598 |
| 13.0840 |
| 13.4512 |
| 13.0067 |
| 13.3246 |
| 13.4408 |
| 13.4595 |
| 13.2663 |
| 13.2197 |
| 13.2695 |
| 13.4161 |
| 13.7705 |
| 13.9987 |
| 13.9880 |
| 13.7530 |
| 13.5886 |
| 12.8969 |
| 13.1894 |
| 13.3347 |
| 13.6482 |
| 13.8155 |
| 13.6311 |
| 14.1198 |
| 14.3955 |
| 14.6424 |
| 14.7817 |
| 14.5604 |
| 14.5105 |
| 14.3821 |
| 14.5816 |
| 14.2166 |
| 13.9526 |
| 14.0804 |
| 13.8351 |
| 13.9899 |
| 13.8469 |
| 13.9367 |
| 13.7090 |
| 13.8588 |
| 13.4379 |
| 13.3809 |
| 13.4225 |
| 13.3458 |
| 13.0727 |
| 13.3641 |
| 13.0857 |
| 13.0038 |
| 12.3458 |
| 12.4754 |
| 11.7254 |
| 11.6988 |
| 11.3683 |
| 11.7318 |
| 11.8650 |
| 11.5082 |
| 11.8042 |
| 11.3823 |
| 10.9839 |
| 11.0037 |
| 11.0786 |
| 11.1411 |
| 11.2249 |
| 11.1586 |
| 11.3471 |
| 11.5056 |
| 11.8658 |
| 11.8437 |
| 12.3217 |
| 12.0625 |
| 11.7818 |
| 11.2849 |
| 11.0651 |
| 11.4188 |
| 11.3073 |
| 11.4253 |
| 11.3569 |
| 10.9808 |
| 11.8462 |
| 12.1022 |
| 12.1262 |
| 12.6755 |
| 13.0282 |
| 12.6484 |
| 12.6291 |
| 13.0116 |
| 13.0967 |
| 12.9372 |
| 13.2248 |
| 13.7076 |
| 13.8433 |
| 13.9026 |
| 13.8389 |
| 13.6513 |
| 13.7185 |
| 13.4862 |
| 13.4551 |
| 13.7002 |
| 13.3995 |
| 13.6344 |
| 13.3758 |
| 13.2916 |
| 13.1621 |
| 13.2828 |
| 13.5787 |
| 13.5357 |
| 13.3889 |
| 13.5881 |
| 12.9550 |
| 13.5714 |
| 13.1761 |
| 13.0658 |
| 12.8684 |
| 12.7258 |
| 12.6313 |
| 12.9639 |
| 12.5478 |
| 12.2330 |
| 12.5079 |
| 12.3648 |
| 12.3481 |
| 12.1020 |
| 12.1057 |
| 12.3743 |
| 12.2985 |
| 12.4642 |
| 12.2690 |
| 12.2017 |
| 12.1278 |
| 12.0453 |
| 11.8497 |
| 11.9435 |
| 11.8539 |
| 11.9760 |
| 12.0805 |
| 11.8348 |
| 11.6825 |
| 11.6411 |
| 11.5629 |
| 11.4115 |
| 11.5924 |
| 11.7302 |
| 11.6654 |
| 11.8450 |
| 11.8332 |
| 11.6726 |
| 11.6369 |
| 11.4381 |
| 11.3681 |
| 11.3211 |
| 11.4277 |
| 11.3090 |
| 11.3051 |
| 11.3816 |
| 11.3954 |
| 11.1852 |
| 11.0893 |
| 11.0832 |
| 10.9461 |
| 10.9006 |
| 8.8119 |
| 8.8499 |
| 8.7612 |
| 8.7504 |
| 8.7567 |
| 8.7310 |
| 8.6309 |
| 8.5750 |
| 8.5828 |
| 8.5984 |
| 8.6505 |
| 8.6835 |
| 8.7842 |
| 8.7797 |
| 8.7139 |
| 8.8064 |
| 8.8511 |
| 8.7780 |
| 8.5392 |
| 8.5830 |
| 8.4685 |
| 8.4640 |
| 8.3266 |
| 8.2989 |
| 8.3330 |
| 8.4284 |
| 8.4224 |
| 8.3428 |
| 8.4485 |
| 8.5640 |
| 8.5661 |
| 8.6663 |
| 8.5706 |
| 8.6540 |
| 8.6233 |
| 8.5452 |
| 8.4895 |
| 8.6289 |
| 8.6590 |
| 8.4708 |
| 8.5083 |
| 8.4964 |
| 8.7438 |
| 8.6070 |
| 8.5909 |
| 8.6563 |
| 8.5892 |
| 8.4212 |
| 8.3007 |
| 8.1126 |
| 8.0960 |
| 8.0594 |
| 8.0443 |
| 8.1139 |
| 7.9894 |
| 8.0488 |
| 7.9430 |
| 7.9963 |
| 7.9731 |
| 8.0021 |
| 8.0621 |
| 8.1523 |
| 8.0336 |
| 8.1903 |
| 7.8698 |
| 7.8721 |
| 7.9365 |
| 7.8938 |
| 7.8160 |
| 7.9212 |
| 7.9768 |
| 7.9608 |
| 8.0128 |
| 8.1428 |
| 7.9460 |
| 7.9993 |
| 8.0017 |
| 7.8730 |
| 7.9137 |
| 8.0000 |
| 8.1190 |
| 8.2485 |
| 8.1377 |
| 8.1177 |
| 8.2368 |
| 8.2127 |
| 8.1923 |
| 8.0976 |
| 8.0888 |
| 8.0580 |
| 7.9710 |
| 8.3012 |
| 8.3308 |
| 8.2568 |
| 8.3658 |
| 8.5421 |
| 8.5770 |
| 8.6346 |
| 8.7536 |
| 8.7493 |
| 8.2455 |
| 8.2751 |
| 8.2456 |
| 8.1506 |
| 8.1796 |
| 8.2905 |
| 8.4470 |
| 8.3062 |
| 8.3035 |
| 8.1641 |
| 8.1133 |
| 8.0111 |
| 8.1623 |
| 8.1040 |
| 8.1954 |
| 8.1360 |
| 8.3133 |
| 8.3687 |
| 8.3817 |
| 8.2919 |
| 8.3495 |
| 8.7543 |
| 8.6182 |
| 8.5606 |
| 8.5246 |
| 8.5157 |
| 7.7003 |
| 7.4985 |
| 7.3891 |
| 7.2762 |
| 7.3172 |
| 7.3802 |
| 7.4628 |
| 7.3492 |
| 7.3479 |
| 7.4427 |
| 7.5564 |