Histórico Gourde haitiano / Peso colombiano

História das diárias HTG /COP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Gourde haitiano = 67.9512 Peso colombiano

o mínimo em

1 Gourde haitiano = 24.6567 Peso colombiano

história preço de COP / HTG

Date HTG/COP
24.7230
24.8894
25.4639
26.4302
26.4186
26.4863
27.4784
28.2156
28.1521
28.9648
28.5128
27.7942
27.1662
27.5061
27.6718
27.8078
27.9428
28.3070
28.1639
28.6400
28.7145
28.2209
27.9437
27.9629
28.2086
27.8110
28.2128
28.3920
28.7632
28.2068
28.9760
28.9707
29.3137
28.6604
29.1528
28.6964
28.9043
29.4631
29.3787
29.2458
30.0234
29.4651
29.6476
29.4502
29.7551
30.4554
30.7535
30.8807
30.7304
31.0299
31.4703
31.8169
30.5110
30.5786
30.4896
31.1224
30.8590
31.5230
31.3639
31.6444
31.6081
32.0484
32.3141
32.5107
32.0510
32.5870
32.8255
32.8035
32.0459
31.6849
31.2069
31.5303
31.4531
31.1795
31.5385
31.5507
32.2329
32.1684
32.9152
33.0509
33.3478
33.9061
33.4768
32.9751
33.6395
33.9446
33.5746
33.7032
33.1403
33.7932
32.9084
32.5576
32.0251
31.4573
31.7105
31.5283
31.7352
31.7663
31.7187
30.5583
30.4412
30.8558
31.3352
30.5147
30.5736
30.2452
30.8835
31.2287
31.2719
31.0582
30.0830
28.9910
29.2264
28.8835
29.2603
29.4209
29.4040
29.4447
29.2110
28.3607
29.2796
29.3500
29.2823
29.4710
29.7298
29.8675
29.5683
29.7802
29.9144
29.7454
29.7240
29.8340
29.5045
29.3992
29.8561
29.8227
30.1435
30.0506
30.5018
30.8195
30.2992
30.0427
30.8171
31.5481
31.4887
31.9470
30.2477
29.6995
28.9410
29.7414
30.0109
30.3806
30.3073
29.1199
29.5102
28.5627
28.9672
29.1926
29.8658
30.1180
30.1795
29.8714
29.9861
30.9704
31.6094
31.8932
31.3377
30.8371
30.3052
29.0237
28.5260
30.4536
31.2533
32.0592
32.8576
31.8691
31.3858
30.7066
30.9989
31.6716
32.5609
32.7790
32.3048
32.6691
33.3796
33.8422
35.8072
36.2343
35.3725
38.8081
37.5731
38.2264
36.9188
37.9586
38.0588
37.3956
37.3201
36.4478
37.0145
36.2603
33.4086
33.1709
35.9118
35.9776
38.1287
37.6585
38.3351
36.6534
36.0116
33.8419
34.6103
32.9416
34.8312
35.4392
37.0116
36.4601
34.7703
35.4064
36.4245
36.7306
36.6514
37.3304
37.9765
38.6679
38.3069
38.5579
38.3666
39.0719
39.8324
40.8974
39.2908
38.9895
38.7468
39.4710
40.6219
39.5507
39.2584
39.1420
38.2149
37.9187
37.3777
38.0897
38.8152
38.3786
39.8153
38.9912
39.3331
39.0859
39.2417
40.2300
40.3428
41.5598
40.4603
40.6807
40.3917
40.0713
40.3716
41.0191
40.1455
38.8400
40.7931
41.3977
41.3932
42.9943
43.5110
43.0305
43.3740
44.8673
45.5107
46.0213
44.7976
45.8053
48.2925
47.8322
47.3426
48.0981
47.5860
49.6593
49.1692
46.8388
47.9629
47.2027
48.5653
48.6873
48.4044
51.5320
54.7310
56.9290
57.1090
59.3666
61.1683
60.5061
61.0727
60.6640
58.5680
36.7611
35.3406
34.3629
33.4285
33.3632
34.4207
33.6691
33.3821
33.6051
33.1264
33.0002
32.7690
33.3108
34.2365
34.3137
34.7017
32.8857
34.7210
35.5208
36.4788
36.6478
37.5808
41.4288
40.6480
41.2238
42.1698
42.3620
43.2860
42.5964
38.1953
38.8764
35.7854
33.9872
34.1531
34.3342
34.0511
33.5892
33.0973
33.3472
34.6807
34.8969
35.2089
35.2766
35.9827
35.2443
35.1525
34.2488
34.2217
35.1407
35.7687
35.8946
35.8135
35.9801
35.6962
35.3497
35.1969
36.1258
35.9735
36.1363
35.7329
35.4160
34.2155
33.8768
34.0349
34.2074
34.2818
34.3131
35.0983
35.2799
36.2436
37.1815
37.8433
37.4568
37.2052
37.8900
36.9786
37.0153
37.0116
38.0915
37.4640
37.6248
38.0360
37.2733
37.9541
37.9511
37.8652
39.7125
40.0402
39.7762
40.4042
40.9914
41.8424
42.5532
42.8462
41.9634
43.7779
44.1901
43.5637
43.9816
44.3655
44.3857
43.3208
44.3770
43.1216
42.5523
43.0835
43.5345
44.0978
44.1857
43.5681
44.6542
44.0855
42.8960
43.0045
42.6218
42.4134
44.1763
44.4582
43.6081
43.9272
43.8772
44.6524
44.4629
45.0841
43.4239
43.8622
43.6357
42.2889
42.0467
43.7054
43.5894
43.5896
44.3393
44.5323
45.0920
43.7908
43.9652
45.2625
45.2971
44.3163
43.9439
44.5824
44.4100
46.6967
46.2214
46.5435
47.1873
46.7505
46.7944
47.0504
47.2997
48.2302
47.7513
46.4010
46.6357
46.8994
46.4858
46.1316
46.1459
46.1060
46.5217
44.6009
46.3479
46.4394
49.2978
48.1137
48.5009
48.5165
49.0692
49.0625
48.5389
47.7622
46.7826
46.2733
42.3850
42.3954
42.4547
43.5531
43.1144
42.9632
42.6803
42.8296
42.5130
42.8289
42.2929
43.1101
45.3260
44.0575
44.1640
42.6005
42.7961
43.3180
44.0203
45.4642
44.8087
44.8281
44.7870
44.8952
44.6490
45.3359
46.9419
49.9894
49.3984
48.3635
47.1027
45.7327
45.3990
45.3308
45.0615
44.5594
44.5231
45.3312
46.3080
45.3047
44.9776
45.8169
46.8469
48.7138
47.3388
46.0946
46.6884
46.2453
48.2045
48.0601
46.9670
49.0852
49.0678
49.0377
47.4817
47.3753
46.3323
47.4828
48.1656
50.1024
48.7917
49.4632
49.8601
51.7420
51.3909
54.4893
55.3035
57.2995
55.5808
55.6459
56.8095
56.2266
56.8680
55.8764
56.8876
58.9246
58.0426
56.7138
55.7137
56.2662
56.5498
53.4046
53.4804
54.4671
54.3845
53.9232
56.2300
58.8439
56.8848
57.7356
59.2803
58.7412
60.8879
56.1521
55.6671
51.7728
50.5449
48.8272
49.5843
50.2878
53.1990
52.9730
52.9344
54.4241
53.0096
52.2652
50.7769
49.7712
50.4865
51.1883
52.4483
53.4656
53.7870
54.1866
54.4711
57.0698
55.5324
53.9912
53.2664
51.1953
50.9204
51.7467
51.2578
50.8217
51.7112
51.8927
51.0528
49.9284
52.0031
49.8998
48.0104
46.3911
46.3861
45.3352
45.5535
45.7789
46.0432
45.9685
45.5138
45.3450
44.5517
44.4561
43.3762
42.7052
43.2350
41.5675
41.9799
41.5972
41.1773
41.4892
41.4249
41.2451
41.8655
41.5215
41.9068
41.7201
42.0584
42.5092
42.6666
42.3988
42.8759
43.2494
43.1666
43.1993
43.6149
44.4067
45.6033
46.1360
45.1161
46.2369
52.6395
51.1221
50.6927
49.4376
47.6028
46.1017
44.4477
44.3631
44.0677
44.3098
49.7377
49.7575
47.8362
47.3405
45.3690
44.3770
43.7565
43.3655
44.2383
43.5842
43.5815
44.0035
43.7230
44.6815
45.0755
44.7729
44.2454
43.9360
43.0047
43.4623
43.2660
43.1752
43.9032
44.4437
45.2012
45.6950
43.8873
44.3921
44.8939
44.2239
43.3674
43.0307
43.0243
43.1084
43.3154
43.1251
42.7918
42.9369
42.7618
42.5239
42.2758
42.6751
42.1078
41.9462
41.9319
41.9225
42.2079
41.9656
41.8721
42.1178
41.8143
42.1038
42.6809
42.6902
43.0706
43.3768
43.2516
43.0601
43.3233
43.4017
42.7040
42.6308
42.6669
42.6701
42.7185
42.6588
42.9196
43.4009
43.1738
43.3475
42.6163
42.5194
42.5838
42.3452
42.3668
42.4288
42.1185
42.4897
42.3003
42.0286
43.4487
43.9215
43.4711
42.1021
41.9893
41.9262
42.6351
43.3170
42.9968
42.7582
42.9289
42.6890
42.8163
43.2710
43.9165
43.8972
44.0372
44.3308
44.6206
45.0713
45.5621
46.2917
47.9105
47.7211
48.0270
47.6535
47.9600
48.1590
47.6554
47.0693
47.0380
45.8008
46.3844
46.1979
47.4340
47.3969
46.6250
44.6035
44.2303
44.1761
44.1766
43.8831
44.2831
44.3473
43.5806
43.3584
43.2248
43.6468
43.6647
44.2149
44.0395
43.4982
43.9736
44.9529
45.0115
44.6668
43.9984
43.5960
43.6669
44.3031
45.0382
45.8113
46.2059
46.3650
46.1737
46.5797
47.0087
45.9439
46.2234
45.8709
45.6779
46.1051
46.7349
46.3186
47.6289
47.9322
48.0962
47.4353
46.9278
47.8607
46.8010
46.4324
45.5155
45.6219
45.3849
44.7547
44.4471
44.9679
45.0093
44.9774
44.7850
45.2035
45.2426
45.2148
45.7478
45.0315
45.6318
46.3317
46.6398
46.9111
47.0214
47.4053
47.4944
47.8656
48.8820
49.2313
49.3266
49.2748
49.9328
49.0069
48.4760
48.4245
48.2495
47.9340
48.2248
47.3182
47.2096
47.9336
48.4896
47.6760
48.1607
49.8685
49.2150
48.7364
49.1516
49.1318
50.4816
50.5950
50.4591
49.6827
49.8664
48.3135
47.8090
47.7015
48.0603
49.6012
47.8912
46.1438
46.3309
47.9460
47.9658
48.9490
49.7126
50.5706
50.4535
49.9347
49.9681
50.1878
50.9773
49.9699
51.8903
53.8140
53.7778
55.3523
54.0243
51.5401
53.0946
54.8111
56.7712
58.1211
57.0590
58.8295
59.6922
60.8579
61.8465
62.1211
64.2042
60.7538
62.7324
65.8564
66.1113
66.0641
64.3940
63.4007
62.8084
58.7524
57.7779
57.3584
57.7310
57.4131
56.3749
58.1671
60.1647
59.7971
60.4230
59.5818
59.0375
61.6209
61.5837
58.4806
60.0570
56.4065
55.2238
53.9899
53.4829
53.5946
50.0665
48.7291
48.8097
47.4575
46.3818
46.1371
46.9681
45.7177
45.5244
49.5593
43.8052
44.1305
44.6120
45.8383
46.6352
47.0014
46.9676
46.3158
46.7185
46.8989
47.0634
50.0523
50.3322
50.2153
50.7193
51.3382
49.0281
50.3590
50.6754
51.1811
51.2917
52.4894
52.8198
52.3155
54.2429
54.2122
53.5161
53.8145
54.0670
54.9950
56.1448
55.4194
55.2849
54.4356
54.4201
54.7109
53.7934
54.3909
54.8527
55.2138
58.0095
59.8204
59.1422
58.3679
57.8608
55.1221
54.3466
54.6542
53.0421
53.6310
54.1324
54.0275
53.1331
52.1379
52.1940
51.0640
52.3583
53.5183
54.2903
55.9058
56.9092
57.2504
57.6465
58.0686
58.8751
57.9892
58.4902
58.3622
59.3860
58.5150
58.9123
59.1068
59.1723
59.3066
59.1612
58.7972
59.4679
59.5931
59.2891
59.5988
59.6374
59.6999
59.7275
59.4447
59.2463
59.8793
60.2869
61.1991
61.4007
62.8813
62.6217
63.1957
62.6668
62.3928
62.2359
62.7468
61.4865
61.9289
62.0798
62.8258
64.2937
65.9411
64.4768
66.5088
66.8865
66.5903
65.8252