Histórico Gourde haitiano / Rial omanense

História das diárias HTG /OMR desde sexta, 12 março 2004.

O máximo foi atingido em

1 Gourde haitiano = 0.0121086 Rial omanense

o mínimo em

1 Gourde haitiano = 0.0024670 Rial omanense

história preço de OMR / HTG

Date HTG/OMR
0.0029006
0.0029046
0.0029067
0.0029136
0.0029039
0.0028957
0.0029025
0.0029026
0.0028999
0.0029115
0.0029242
0.0029216
0.0029291
0.0029222
0.0029273
0.0029228
0.0029162
0.0029060
0.0029154
0.0029113
0.0029092
0.0029076
0.0029050
0.0028983
0.0028983
0.0029012
0.0028845
0.0028644
0.0028632
0.0028395
0.0028568
0.0028417
0.0028559
0.0028401
0.0028410
0.0028326
0.0028187
0.0028222
0.0027981
0.0028016
0.0027707
0.0027792
0.0027825
0.0027802
0.0027600
0.0027592
0.0027451
0.0027410
0.0027006
0.0026455
0.0026103
0.0025080
0.0024834
0.0024749
0.0025015
0.0025255
0.0025620
0.0025786
0.0025699
0.0025632
0.0025861
0.0025952
0.0026011
0.0025845
0.0026012
0.0026190
0.0026279
0.0026661
0.0027121
0.0027983
0.0027991
0.0028438
0.0029456
0.0029767
0.0030111
0.0030554
0.0031694
0.0031964
0.0032370
0.0032510
0.0032211
0.0031816
0.0031804
0.0029178
0.0030554
0.0031844
0.0032340
0.0032842
0.0033227
0.0033166
0.0033498
0.0033470
0.0033320
0.0033608
0.0033476
0.0034086
0.0034372
0.0034675
0.0034652
0.0033770
0.0035321
0.0036678
0.0037031
0.0036864
0.0036776
0.0037061
0.0037873
0.0037307
0.0037742
0.0037402
0.0037529
0.0037871
0.0038503
0.0037953
0.0037788
0.0038285
0.0038284
0.0039031
0.0038785
0.0038641
0.0038953
0.0039228
0.0038691
0.0038306
0.0038885
0.0039414
0.0038493
0.0040091
0.0039257
0.0039879
0.0039293
0.0039083
0.0040305
0.0039093
0.0041201
0.0040104
0.0041081
0.0040650
0.0041181
0.0041469
0.0041966
0.0042298
0.0041567
0.0042500
0.0042535
0.0043204
0.0044049
0.0044636
0.0045613
0.0046353
0.0047218
0.0048178
0.0048009
0.0048475
0.0049330
0.0051071
0.0050512
0.0051146
0.0052957
0.0051624
0.0053508
0.0053612
0.0052146
0.0053207
0.0052933
0.0053305
0.0055141
0.0054173
0.0057233
0.0058176
0.0060018
0.0060473
0.0061076
0.0060871
0.0061405
0.0061115
0.0061092
0.0058420
0.0036470
0.0036346
0.0035684
0.0034643
0.0034346
0.0034431
0.0034278
0.0034311
0.0034762
0.0034650
0.0034811
0.0034992
0.0035187
0.0035013
0.0035453
0.0035637
0.0035538
0.0035898
0.0036226
0.0036224
0.0036209
0.0036458
0.0039361
0.0039766
0.0040890
0.0040310
0.0040378
0.0040744
0.0040582
0.0040884
0.0042544
0.0040858
0.0038578
0.0038355
0.0038645
0.0038946
0.0038844
0.0038990
0.0039431
0.0040516
0.0040355
0.0040001
0.0039627
0.0039627
0.0039591
0.0039534
0.0039519
0.0039538
0.0039845
0.0040150
0.0040280
0.0040130
0.0039951
0.0040238
0.0040326
0.0040472
0.0040395
0.0040374
0.0040404
0.0040580
0.0040549
0.0040733
0.0040933
0.0040982
0.0040999
0.0040897
0.0041260
0.0041293
0.0041585
0.0041517
0.0042618
0.0043913
0.0044046
0.0044250
0.0045311
0.0045052
0.0045629
0.0045666
0.0045892
0.0046086
0.0046341
0.0046203
0.0046364
0.0047013
0.0046546
0.0046637
0.0049378
0.0048996
0.0049025
0.0049559
0.0049592
0.0049778
0.0049754
0.0051613
0.0051091
0.0052201
0.0052553
0.0053077
0.0053075
0.0053823
0.0053631
0.0053998
0.0055124
0.0054847
0.0055148
0.0055261
0.0055484
0.0055585
0.0055736
0.0057083
0.0057086
0.0057764
0.0057190
0.0057474
0.0057051
0.0057072
0.0059097
0.0058397
0.0057906
0.0058335
0.0058268
0.0059296
0.0059055
0.0059856
0.0059339
0.0060131
0.0059630
0.0059416
0.0059344
0.0059718
0.0059533
0.0059567
0.0059690
0.0059899
0.0059883
0.0059836
0.0060074
0.0060107
0.0060156
0.0060153
0.0060043
0.0060072
0.0058712
0.0060377
0.0060067
0.0060176
0.0060286
0.0060282
0.0060322
0.0060655
0.0060475
0.0061114
0.0060879
0.0060514
0.0061179
0.0061110
0.0060683
0.0060692
0.0061093
0.0060734
0.0061010
0.0058257
0.0059744
0.0060248
0.0063771
0.0062050
0.0061646
0.0061648
0.0061682
0.0062060
0.0061883
0.0061779
0.0061438
0.0061429
0.0056037
0.0056210
0.0056738
0.0056549
0.0056384
0.0057562
0.0057613
0.0057646
0.0057115
0.0056433
0.0055933
0.0055640
0.0058761
0.0058702
0.0059000
0.0057229
0.0057758
0.0056860
0.0057859
0.0059547
0.0058915
0.0057424
0.0057486
0.0057475
0.0057442
0.0057446
0.0057576
0.0061154
0.0060985
0.0060969
0.0060446
0.0060017
0.0059850
0.0059622
0.0059153
0.0058795
0.0058592
0.0059428
0.0060625
0.0059728
0.0060196
0.0060215
0.0060096
0.0060658
0.0060466
0.0060583
0.0061124
0.0060880
0.0061303
0.0061613
0.0061427
0.0061436
0.0061743
0.0061794
0.0061856
0.0061715
0.0062037
0.0062144
0.0061855
0.0062148
0.0062404
0.0061939
0.0062090
0.0062229
0.0062203
0.0062890
0.0063561
0.0064576
0.0064440
0.0065154
0.0065873
0.0066215
0.0067032
0.0067812
0.0068176
0.0067879
0.0068063
0.0068831
0.0069299
0.0070419
0.0071197
0.0070728
0.0071161
0.0071694
0.0072037
0.0072511
0.0072413
0.0072979
0.0073001
0.0073240
0.0072782
0.0073213
0.0073761
0.0072222
0.0073409
0.0068610
0.0068138
0.0068252
0.0071125
0.0072793
0.0079169
0.0080231
0.0080412
0.0080197
0.0080068
0.0080728
0.0080372
0.0080555
0.0080911
0.0081085
0.0081133
0.0080975
0.0081344
0.0081196
0.0081162
0.0082470
0.0082439
0.0082436
0.0082596
0.0082546
0.0082680
0.0082607
0.0082621
0.0082784
0.0082592
0.0082673
0.0082590
0.0082885
0.0082694
0.0082795
0.0082747
0.0082893
0.0083057
0.0083218
0.0085095
0.0085414
0.0085848
0.0086338
0.0086453
0.0086109
0.0086189
0.0086281
0.0086134
0.0086154
0.0086142
0.0084849
0.0085756
0.0085207
0.0085727
0.0085828
0.0085811
0.0085820
0.0085779
0.0084863
0.0085631
0.0085238
0.0085257
0.0085685
0.0085416
0.0085477
0.0085766
0.0085798
0.0086424
0.0086453
0.0086534
0.0086805
0.0088044
0.0087104
0.0085154
0.0086809
0.0099179
0.0097521
0.0095162
0.0093407
0.0091407
0.0090237
0.0088819
0.0088097
0.0088070
0.0088483
0.0099032
0.0099016
0.0095243
0.0094580
0.0091027
0.0088653
0.0088685
0.0088607
0.0090451
0.0089139
0.0088922
0.0088960
0.0088979
0.0089272
0.0089166
0.0088901
0.0088753
0.0088299
0.0088414
0.0088657
0.0088224
0.0088322
0.0088999
0.0088776
0.0090430
0.0090608
0.0089691
0.0090247
0.0090776
0.0090535
0.0090603
0.0090260
0.0090287
0.0090661
0.0090604
0.0090620
0.0090768
0.0090581
0.0089826
0.0090635
0.0090411
0.0090619
0.0089349
0.0090330
0.0090376
0.0090518
0.0091366
0.0091324
0.0091563
0.0091759
0.0091113
0.0091192
0.0091480
0.0091448
0.0091382
0.0091598
0.0091353
0.0091334
0.0091319
0.0091453
0.0091262
0.0091261
0.0091423
0.0091272
0.0091460
0.0091444
0.0091414
0.0091610
0.0091414
0.0091680
0.0091536
0.0091668
0.0091551
0.0091474
0.0091983
0.0091450
0.0090869
0.0091141
0.0091140
0.0091125
0.0091659
0.0091666
0.0091727
0.0091389
0.0091931
0.0091612
0.0092723
0.0093847
0.0093047
0.0093328
0.0093844
0.0093287
0.0093314
0.0093842
0.0094590
0.0095354
0.0095360
0.0095356
0.0094782
0.0095338
0.0095363
0.0094892
0.0095368
0.0095367
0.0095351
0.0094755
0.0095459
0.0094749
0.0095437
0.0094735
0.0094714
0.0094164
0.0094690
0.0094141
0.0094127
0.0094138
0.0094128
0.0094127
0.0094695
0.0095285
0.0094693
0.0094686
0.0095853
0.0094623
0.0094158
0.0094695
0.0094781
0.0095247
0.0095295
0.0095317
0.0094717
0.0094102
0.0094718
0.0094703
0.0095274
0.0094706
0.0095315
0.0094713
0.0094115
0.0094698
0.0095275
0.0095317
0.0094703
0.0094942
0.0094669
0.0094711
0.0094707
0.0094133
0.0094114
0.0094119
0.0094251
0.0096121
0.0096129
0.0095527
0.0095509
0.0096101
0.0096114
0.0095521
0.0095287
0.0096108
0.0095611
0.0095561
0.0096130
0.0095501
0.0095530
0.0095446
0.0095528
0.0096102
0.0095527
0.0095525
0.0095529
0.0096124
0.0095521
0.0095496
0.0096110
0.0095553
0.0095515
0.0095518
0.0095548
0.0096024
0.0095526
0.0096128
0.0095526
0.0095517
0.0095512
0.0096123
0.0095514
0.0095534
0.0094883
0.0095850
0.0095560
0.0095951
0.0096500
0.0096089
0.0095785
0.0095539
0.0095528
0.0096464
0.0095978
0.0095530
0.0095533
0.0095514
0.0095529
0.0095527
0.0096124
0.0096118
0.0095554
0.0095524
0.0095526
0.0095518
0.0095520
0.0093205
0.0093195
0.0093206
0.0093205
0.0095523
0.0095516
0.0096121
0.0096119
0.0096126
0.0096139
0.0096158
0.0096142
0.0096122
0.0095524
0.0096126
0.0095514
0.0096134
0.0096127
0.0098417
0.0099029
0.0098395
0.0099023
0.0099019
0.0099062
0.0098441
0.0098415
0.0099143
0.0099056
0.0099052
0.0099043
0.0099029
0.0099091
0.0099113
0.0098938
0.0099018
0.0098876
0.0099101
0.0099626
0.0099074
0.0098962
0.0099071
0.0099103
0.0099050
0.0099008
0.0099040
0.0098342
0.0099390
0.0099645
0.0099639
0.0099731
0.0099048
0.0099034
0.0099194
0.0099254
0.0099204
0.0099352
0.0099345
0.0099722
0.0099841
0.0099724
0.0100010
0.0099762
0.0101073
0.0099811
0.0099785
0.0099779
0.0100057
0.0100152
0.0100079
0.0100068
0.0100178
0.0100124
0.0100337
0.0100320
0.0099917
0.0100132
0.0100323
0.0100649
0.0100831
0.0100856
0.0101114
0.0101280
0.0101298
0.0101307
0.0101178
0.0101018
0.0100793
0.0101121
0.0101098
0.0101294
0.0101921
0.0102342
0.0102428
0.0102471
0.0102664
0.0102681
0.0102468
0.0102969
0.0103005
0.0103658
0.0103383
0.0103296
0.0103020
0.0103147
0.0103150
0.0103463
0.0103981
0.0103972
0.0104198
0.0104537
0.0104577
0.0104918
0.0104407
0.0104571
0.0104546
0.0104907
0.0105671
0.0105247
0.0105627
0.0105620
0.0105996
0.0106074
0.0106015
0.0106005
0.0105962
0.0106716
0.0105603
0.0104952
0.0104907
0.0104569
0.0104189
0.0104242
0.0103856
0.0103855
0.0103845
0.0103844
0.0103849
0.0103829
0.0103184
0.0103169
0.0102819
0.0102158
0.0101804
0.0101777
0.0101875
0.0101983
0.0101907
0.0101571
0.0101243
0.0101553
0.0102346
0.0102252
0.0102629
0.0102276
0.0101599
0.0101049
0.0100165
0.0100128
0.0100141
0.0100082
0.0100121
0.0100117
0.0100140
0.0100088
0.0100898
0.0100580
0.0100521
0.0100539
0.0100045
0.0100105
0.0100111
0.0100143
0.0100113
0.0099796
0.0099309
0.0099305
0.0099292
0.0099244
0.0099276
0.0099292
0.0099798
0.0100138
0.0097334
0.0096977
0.0096964
0.0096071
0.0094579
0.0093160
0.0093157
0.0092308
0.0091485
0.0091481
0.0091500
0.0091484
0.0091232
0.0091212
0.0091242
0.0091222
0.0091229
0.0091219
0.0089331
0.0089873
0.0090674
0.0090672
0.0091096
0.0091246
0.0091204
0.0091234
0.0091206
0.0091249
0.0091241
0.0091367
0.0091222
0.0091223
0.0091249
0.0091219
0.0091217
0.0091051
0.0091832
0.0092912
0.0092924
0.0092875
0.0091749
0.0091774
0.0091782
0.0092719
0.0092887
0.0092888
0.0093722
0.0094840
0.0097555
0.0099189
0.0099405
0.0099491
0.0100117
0.0100720
0.0101189
0.0101183
0.0101033
0.0100095
0.0100137
0.0100877
0.0103041
0.0104586
0.0105359
0.0105347
0.0106096
0.0106078
0.0106107
0.0106076
0.0105691
0.0106082
0.0106029
0.0106036
0.0106052
0.0106047
0.0106844
0.0107187
0.0107576
0.0107538
0.0107196
0.0106803
0.0109896
0.0109838
0.0109812
0.0109859
0.0109829
0.0109841
0.0109876
0.0108983
0.0109071
0.0109892
0.0109416
0.0112248
0.0113109
0.0113123
0.0109126
0.0114120
0.0112502
0.0118752
0.0121086
0.0120814
0.0113216
0.0113409
0.0112752
0.0112085
0.0115001
0.0113955
0.0111253
0.0112785
0.0110083
0.0111403
0.0094486
0.0096025
0.0094906
0.0094908
0.0094496
0.0096102
0.0089454