História das diárias HUF /BHD desde sábado, 13 março 2004.
O máximo foi atingido em
1 Forint húngaro = 0.0026072 Dinar bareinita
o mínimo em
1 Forint húngaro = 0.0008474 Dinar bareinita
Date | HUF/BHD |
---|---|
0.0010186 | |
0.0010161 | |
0.0010502 | |
0.0010299 | |
0.0010287 | |
0.0010377 | |
0.0010438 | |
0.0010331 | |
0.0010498 | |
0.0010445 | |
0.0010494 | |
0.0010469 | |
0.0010494 | |
0.0010686 | |
0.0010886 | |
0.0010932 | |
0.0010907 | |
0.0010836 | |
0.0010706 | |
0.0010588 | |
0.0010749 | |
0.0010884 | |
0.0010856 | |
0.0010695 | |
0.0010660 | |
0.0010458 | |
0.0010537 | |
0.0010297 | |
0.0010260 | |
0.0010157 | |
0.0010224 | |
0.0010506 | |
0.0010554 | |
0.0010641 | |
0.0010642 | |
0.0010729 | |
0.0010699 | |
0.0010686 | |
0.0010701 | |
0.0011032 | |
0.0011332 | |
0.0010911 | |
0.0010982 | |
0.0011142 | |
0.0011023 | |
0.0010991 | |
0.0010938 | |
0.0010863 | |
0.0010898 | |
0.0011100 | |
0.0011136 | |
0.0011085 | |
0.0011083 | |
0.0011063 | |
0.0010288 | |
0.0010687 | |
0.0010585 | |
0.0010522 | |
0.0010570 | |
0.0010250 | |
0.0010487 | |
0.0010364 | |
0.0010238 | |
0.0010194 | |
0.0010027 | |
0.0010021 | |
0.0009916 | |
0.0009587 | |
0.0009578 | |
0.0009586 | |
0.0009441 | |
0.0009505 | |
0.0009423 | |
0.0009105 | |
0.0008994 | |
0.0009015 | |
0.0008594 | |
0.0008857 | |
0.0008889 | |
0.0009485 | |
0.0009598 | |
0.0009287 | |
0.0009255 | |
0.0009158 | |
0.0009597 | |
0.0009749 | |
0.0009657 | |
0.0009655 | |
0.0009537 | |
0.0009297 | |
0.0009771 | |
0.0009906 | |
0.0009985 | |
0.0009815 | |
0.0010405 | |
0.0010310 | |
0.0010541 | |
0.0010093 | |
0.0010477 | |
0.0010375 | |
0.0010849 | |
0.0011124 | |
0.0011033 | |
0.0010405 | |
0.0011416 | |
0.0011944 | |
0.0011931 | |
0.0012192 | |
0.0011915 | |
0.0011814 | |
0.0012084 | |
0.0011908 | |
0.0011604 | |
0.0011556 | |
0.0011551 | |
0.0011562 | |
0.0011633 | |
0.0011586 | |
0.0011451 | |
0.0011713 | |
0.0012098 | |
0.0012127 | |
0.0011967 | |
0.0012102 | |
0.0012117 | |
0.0012275 | |
0.0012316 | |
0.0012484 | |
0.0012718 | |
0.0012875 | |
0.0012772 | |
0.0012651 | |
0.0012629 | |
0.0012529 | |
0.0012542 | |
0.0012313 | |
0.0012350 | |
0.0012586 | |
0.0012712 | |
0.0012832 | |
0.0012709 | |
0.0013054 | |
0.0013252 | |
0.0013282 | |
0.0013262 | |
0.0013034 | |
0.0012792 | |
0.0012644 | |
0.0012528 | |
0.0012571 | |
0.0012571 | |
0.0012361 | |
0.0012235 | |
0.0012285 | |
0.0012242 | |
0.0012150 | |
0.0012481 | |
0.0012767 | |
0.0012783 | |
0.0012670 | |
0.0012766 | |
0.0012802 | |
0.0012666 | |
0.0012684 | |
0.0012767 | |
0.0012665 | |
0.0012803 | |
0.0012933 | |
0.0012668 | |
0.0012536 | |
0.0012381 | |
0.0012447 | |
0.0012418 | |
0.0011973 | |
0.0012197 | |
0.0012160 | |
0.0012456 | |
0.0012317 | |
0.0012032 | |
0.0012246 | |
0.0012522 | |
0.0012385 | |
0.0012664 | |
0.0012635 | |
0.0012825 | |
0.0012832 | |
0.0012865 | |
0.0012818 | |
0.0012267 | |
0.0012035 | |
0.0012104 | |
0.0011915 | |
0.0012271 | |
0.0012370 | |
0.0012412 | |
0.0012180 | |
0.0011724 | |
0.0011675 | |
0.0011653 | |
0.0011633 | |
0.0011513 | |
0.0011646 | |
0.0011588 | |
0.0011231 | |
0.0011581 | |
0.0011571 | |
0.0012242 | |
0.0012785 | |
0.0012444 | |
0.0012091 | |
0.0012174 | |
0.0012165 | |
0.0012364 | |
0.0012320 | |
0.0012500 | |
0.0012579 | |
0.0012801 | |
0.0012764 | |
0.0012618 | |
0.0012772 | |
0.0012578 | |
0.0012567 | |
0.0012356 | |
0.0012442 | |
0.0012450 | |
0.0012737 | |
0.0012748 | |
0.0012743 | |
0.0012531 | |
0.0012410 | |
0.0012270 | |
0.0012367 | |
0.0012490 | |
0.0012613 | |
0.0012472 | |
0.0012711 | |
0.0012793 | |
0.0013041 | |
0.0012959 | |
0.0012812 | |
0.0012983 | |
0.0013045 | |
0.0013018 | |
0.0013161 | |
0.0013281 | |
0.0013128 | |
0.0013330 | |
0.0013124 | |
0.0012953 | |
0.0012890 | |
0.0013067 | |
0.0013041 | |
0.0013046 | |
0.0013254 | |
0.0013308 | |
0.0013222 | |
0.0013138 | |
0.0013499 | |
0.0013614 | |
0.0013451 | |
0.0013539 | |
0.0013484 | |
0.0013415 | |
0.0013292 | |
0.0013579 | |
0.0013575 | |
0.0013497 | |
0.0013444 | |
0.0013474 | |
0.0013465 | |
0.0013361 | |
0.0013220 | |
0.0013231 | |
0.0013265 | |
0.0013192 | |
0.0013445 | |
0.0013124 | |
0.0013356 | |
0.0013204 | |
0.0013390 | |
0.0013533 | |
0.0013320 | |
0.0013511 | |
0.0013695 | |
0.0013539 | |
0.0013454 | |
0.0013409 | |
0.0013605 | |
0.0013381 | |
0.0013316 | |
0.0013656 | |
0.0013765 | |
0.0013554 | |
0.0013724 | |
0.0013780 | |
0.0013394 | |
0.0013672 | |
0.0013567 | |
0.0013852 | |
0.0013858 | |
0.0013782 | |
0.0014008 | |
0.0014261 | |
0.0014302 | |
0.0014529 | |
0.0014741 | |
0.0015056 | |
0.0014905 | |
0.0014830 | |
0.0015010 | |
0.0014941 | |
0.0014913 | |
0.0014800 | |
0.0014805 | |
0.0015030 | |
0.0014865 | |
0.0015020 | |
0.0015053 | |
0.0014925 | |
0.0014977 | |
0.0014605 | |
0.0014553 | |
0.0014341 | |
0.0014187 | |
0.0014125 | |
0.0014269 | |
0.0014446 | |
0.0014169 | |
0.0014112 | |
0.0014088 | |
0.0014133 | |
0.0014394 | |
0.0014458 | |
0.0014207 | |
0.0014186 | |
0.0014398 | |
0.0014578 | |
0.0014716 | |
0.0014652 | |
0.0014814 | |
0.0014685 | |
0.0014602 | |
0.0014627 | |
0.0014653 | |
0.0014383 | |
0.0014105 | |
0.0013951 | |
0.0013885 | |
0.0013638 | |
0.0013644 | |
0.0013743 | |
0.0013805 | |
0.0013624 | |
0.0013733 | |
0.0013383 | |
0.0013215 | |
0.0013161 | |
0.0013131 | |
0.0012763 | |
0.0012854 | |
0.0013010 | |
0.0013241 | |
0.0013096 | |
0.0012832 | |
0.0012845 | |
0.0012967 | |
0.0012978 | |
0.0012933 | |
0.0013052 | |
0.0012971 | |
0.0013059 | |
0.0012959 | |
0.0012926 | |
0.0012731 | |
0.0012732 | |
0.0012569 | |
0.0012737 | |
0.0012899 | |
0.0012865 | |
0.0012970 | |
0.0013042 | |
0.0013638 | |
0.0013402 | |
0.0013291 | |
0.0013530 | |
0.0013811 | |
0.0013753 | |
0.0013824 | |
0.0013649 | |
0.0013685 | |
0.0013548 | |
0.0013678 | |
0.0013741 | |
0.0013635 | |
0.0013422 | |
0.0013553 | |
0.0013289 | |
0.0013255 | |
0.0013260 | |
0.0013215 | |
0.0013047 | |
0.0013598 | |
0.0013635 | |
0.0013527 | |
0.0013362 | |
0.0013349 | |
0.0013524 | |
0.0013692 | |
0.0013731 | |
0.0013659 | |
0.0013640 | |
0.0013702 | |
0.0013675 | |
0.0013381 | |
0.0013675 | |
0.0013481 | |
0.0013330 | |
0.0013295 | |
0.0013520 | |
0.0013673 | |
0.0013576 | |
0.0013116 | |
0.0013018 | |
0.0013021 | |
0.0012990 | |
0.0013010 | |
0.0013057 | |
0.0012950 | |
0.0013005 | |
0.0013099 | |
0.0012780 | |
0.0012962 | |
0.0012979 | |
0.0012912 | |
0.0013301 | |
0.0013371 | |
0.0013790 | |
0.0013805 | |
0.0013526 | |
0.0013456 | |
0.0013613 | |
0.0013624 | |
0.0013409 | |
0.0013472 | |
0.0013923 | |
0.0013512 | |
0.0013335 | |
0.0013442 | |
0.0013439 | |
0.0013177 | |
0.0013387 | |
0.0013199 | |
0.0013414 | |
0.0013744 | |
0.0013599 | |
0.0013531 | |
0.0013363 | |
0.0013453 | |
0.0013867 | |
0.0013821 | |
0.0013869 | |
0.0013632 | |
0.0013575 | |
0.0013439 | |
0.0013744 | |
0.0013642 | |
0.0013576 | |
0.0013100 | |
0.0013393 | |
0.0013851 | |
0.0014005 | |
0.0013961 | |
0.0013886 | |
0.0013751 | |
0.0013609 | |
0.0013684 | |
0.0014066 | |
0.0014168 | |
0.0014556 | |
0.0014676 | |
0.0015189 | |
0.0015157 | |
0.0015348 | |
0.0015340 | |
0.0015317 | |
0.0015237 | |
0.0015269 | |
0.0015481 | |
0.0015711 | |
0.0015679 | |
0.0015443 | |
0.0015359 | |
0.0015518 | |
0.0015502 | |
0.0015477 | |
0.0015751 | |
0.0015885 | |
0.0016063 | |
0.0016103 | |
0.0016147 | |
0.0016403 | |
0.0016472 | |
0.0016598 | |
0.0016524 | |
0.0016660 | |
0.0016791 | |
0.0016634 | |
0.0016921 | |
0.0016888 | |
0.0016996 | |
0.0016946 | |
0.0017079 | |
0.0016973 | |
0.0016852 | |
0.0016947 | |
0.0016980 | |
0.0016891 | |
0.0016876 | |
0.0016647 | |
0.0016827 | |
0.0016751 | |
0.0016566 | |
0.0016695 | |
0.0016758 | |
0.0016554 | |
0.0016258 | |
0.0016866 | |
0.0016940 | |
0.0017249 | |
0.0017154 | |
0.0017528 | |
0.0017336 | |
0.0017289 | |
0.0017137 | |
0.0016840 | |
0.0017090 | |
0.0017107 | |
0.0016952 | |
0.0017188 | |
0.0017774 | |
0.0017557 | |
0.0017285 | |
0.0017304 | |
0.0017099 | |
0.0017051 | |
0.0016798 | |
0.0016608 | |
0.0016576 | |
0.0016890 | |
0.0016730 | |
0.0016877 | |
0.0016730 | |
0.0016788 | |
0.0016847 | |
0.0016864 | |
0.0016421 | |
0.0016723 | |
0.0016535 | |
0.0017264 | |
0.0016744 | |
0.0016717 | |
0.0016861 | |
0.0016694 | |
0.0016638 | |
0.0016646 | |
0.0016411 | |
0.0016505 | |
0.0016670 | |
0.0016520 | |
0.0015912 | |
0.0015858 | |
0.0015983 | |
0.0016292 | |
0.0016517 | |
0.0016771 | |
0.0017259 | |
0.0017365 | |
0.0017410 | |
0.0017031 | |
0.0017134 | |
0.0017045 | |
0.0016993 | |
0.0017046 | |
0.0017115 | |
0.0017263 | |
0.0017205 | |
0.0017446 | |
0.0017329 | |
0.0017001 | |
0.0016904 | |
0.0017077 | |
0.0017068 | |
0.0017612 | |
0.0017525 | |
0.0017236 | |
0.0017000 | |
0.0017226 | |
0.0017447 | |
0.0016877 | |
0.0016646 | |
0.0016980 | |
0.0016748 | |
0.0016659 | |
0.0016926 | |
0.0016530 | |
0.0015842 | |
0.0015980 | |
0.0015986 | |
0.0016576 | |
0.0016358 | |
0.0016241 | |
0.0015914 | |
0.0015480 | |
0.0015838 | |
0.0016170 | |
0.0016572 | |
0.0017133 | |
0.0017361 | |
0.0016560 | |
0.0016453 | |
0.0016668 | |
0.0017095 | |
0.0017128 | |
0.0017141 | |
0.0016834 | |
0.0017066 | |
0.0017223 | |
0.0017364 | |
0.0017150 | |
0.0016789 | |
0.0016699 | |
0.0016255 | |
0.0015356 | |
0.0015203 | |
0.0015492 | |
0.0016007 | |
0.0016181 | |
0.0016309 | |
0.0016858 | |
0.0016249 | |
0.0016534 | |
0.0016279 | |
0.0016878 | |
0.0017298 | |
0.0017598 | |
0.0017587 | |
0.0017464 | |
0.0017000 | |
0.0017535 | |
0.0017681 | |
0.0018202 | |
0.0019225 | |
0.0020033 | |
0.0019873 | |
0.0019821 | |
0.0019506 | |
0.0020183 | |
0.0020129 | |
0.0019397 | |
0.0019855 | |
0.0020677 | |
0.0019927 | |
0.0019965 | |
0.0020397 | |
0.0020654 | |
0.0020060 | |
0.0019535 | |
0.0019878 | |
0.0020481 | |
0.0021145 | |
0.0020762 | |
0.0020068 | |
0.0020486 | |
0.0020198 | |
0.0019777 | |
0.0019644 | |
0.0019265 | |
0.0019422 | |
0.0019234 | |
0.0019012 | |
0.0018609 | |
0.0018975 | |
0.0018834 | |
0.0018655 | |
0.0018261 | |
0.0017353 | |
0.0018053 | |
0.0017745 | |
0.0017968 | |
0.0018012 | |
0.0017844 | |
0.0017563 | |
0.0018771 | |
0.0018550 | |
0.0019083 | |
0.0019353 | |
0.0019285 | |
0.0019008 | |
0.0019137 | |
0.0018955 | |
0.0018342 | |
0.0017509 | |
0.0017017 | |
0.0017041 | |
0.0016867 | |
0.0017048 | |
0.0017242 | |
0.0017872 | |
0.0017450 | |
0.0016954 | |
0.0016847 | |
0.0016989 | |
0.0016425 | |
0.0016285 | |
0.0016738 | |
0.0016535 | |
0.0015710 | |
0.0016766 | |
0.0016737 | |
0.0016719 | |
0.0017834 | |
0.0018551 | |
0.0019050 | |
0.0019075 | |
0.0019288 | |
0.0019197 | |
0.0019066 | |
0.0019174 | |
0.0019497 | |
0.0019361 | |
0.0018904 | |
0.0018989 | |
0.0018880 | |
0.0018817 | |
0.0019310 | |
0.0019628 | |
0.0020192 | |
0.0020500 | |
0.0020101 | |
0.0019807 | |
0.0019659 | |
0.0020167 | |
0.0020623 | |
0.0020624 | |
0.0021053 | |
0.0021130 | |
0.0020705 | |
0.0020117 | |
0.0021056 | |
0.0021132 | |
0.0020668 | |
0.0020614 | |
0.0020440 | |
0.0020303 | |
0.0020023 | |
0.0019796 | |
0.0019777 | |
0.0020104 | |
0.0019340 | |
0.0019805 | |
0.0020322 | |
0.0020062 | |
0.0019630 | |
0.0018962 | |
0.0019148 | |
0.0019190 | |
0.0018693 | |
0.0018547 | |
0.0018211 | |
0.0019087 | |
0.0018824 | |
0.0017933 | |
0.0018373 | |
0.0017362 | |
0.0016685 | |
0.0016300 | |
0.0017317 | |
0.0017218 | |
0.0016072 | |
0.0016815 | |
0.0016592 | |
0.0015265 | |
0.0015443 | |
0.0016188 | |
0.0015947 | |
0.0017026 | |
0.0016167 | |
0.0017172 | |
0.0017589 | |
0.0017989 | |
0.0019161 | |
0.0020093 | |
0.0019799 | |
0.0019104 | |
0.0018384 | |
0.0018133 | |
0.0018351 | |
0.0017758 | |
0.0018209 | |
0.0018593 | |
0.0017351 | |
0.0018760 | |
0.0020234 | |
0.0020544 | |
0.0022256 | |
0.0022893 | |
0.0022048 | |
0.0022108 | |
0.0023113 | |
0.0023758 | |
0.0023400 | |
0.0023745 | |
0.0025020 | |
0.0025663 | |
0.0026018 | |
0.0025932 | |
0.0025284 | |
0.0025122 | |
0.0024417 | |
0.0023492 | |
0.0023959 | |
0.0024252 | |
0.0024269 | |
0.0023793 | |
0.0023241 | |
0.0023096 | |
0.0023331 | |
0.0023711 | |
0.0023592 | |
0.0023281 | |
0.0022860 | |
0.0022553 | |
0.0022736 | |
0.0021804 | |
0.0021670 | |
0.0021242 | |
0.0020930 | |
0.0020679 | |
0.0021728 | |
0.0021470 | |
0.0021127 | |
0.0022115 | |
0.0021672 | |
0.0021788 | |
0.0021313 | |
0.0021247 | |
0.0021972 | |
0.0021739 | |
0.0021704 | |
0.0021634 | |
0.0021553 | |
0.0021556 | |
0.0021621 | |
0.0021054 | |
0.0021386 | |
0.0021202 | |
0.0021325 | |
0.0021243 | |
0.0020469 | |
0.0020225 | |
0.0020126 | |
0.0020084 | |
0.0019569 | |
0.0020364 | |
0.0020687 | |
0.0020387 | |
0.0021166 | |
0.0021136 | |
0.0020875 | |
0.0020834 | |
0.0020523 | |
0.0020176 | |
0.0019826 | |
0.0020310 | |
0.0020258 | |
0.0020345 | |
0.0020627 | |
0.0020824 | |
0.0020732 | |
0.0020825 | |
0.0020806 | |
0.0020486 | |
0.0020366 | |
0.0020244 | |
0.0020354 | |
0.0019849 | |
0.0019374 | |
0.0019609 | |
0.0019635 | |
0.0019146 | |
0.0019132 | |
0.0018947 | |
0.0019349 | |
0.0019304 | |
0.0019341 | |
0.0019552 | |
0.0019551 | |
0.0019493 | |
0.0019422 | |
0.0019565 | |
0.0019122 | |
0.0018702 | |
0.0018561 | |
0.0018445 | |
0.0018232 | |
0.0017934 | |
0.0017753 | |
0.0017448 | |
0.0017389 | |
0.0017507 | |
0.0017626 | |
0.0017421 | |
0.0017436 | |
0.0017433 | |
0.0017466 | |
0.0017503 | |
0.0017911 | |
0.0017663 | |
0.0017274 | |
0.0016833 | |
0.0017107 | |
0.0017079 | |
0.0016898 | |
0.0017181 | |
0.0017680 | |
0.0018487 | |
0.0018403 | |
0.0018201 | |
0.0018042 | |
0.0018500 | |
0.0017969 | |
0.0017755 | |
0.0017150 | |
0.0017063 | |
0.0017291 | |
0.0017102 | |
0.0017508 | |
0.0017144 | |
0.0017769 | |
0.0017679 | |
0.0017846 | |
0.0017801 | |
0.0018002 | |
0.0018073 | |
0.0018500 | |
0.0018217 | |
0.0018211 | |
0.0017626 | |
0.0017783 | |
0.0017866 | |
0.0017676 | |
0.0017608 | |
0.0017638 | |
0.0017495 | |
0.0017615 | |
0.0017823 | |
0.0018053 | |
0.0017749 | |
0.0017982 | |
0.0018140 | |
0.0017909 | |
0.0018338 | |
0.0018599 | |
0.0018945 | |
0.0019375 | |
0.0018805 | |
0.0018860 | |
0.0019085 | |
0.0019108 | |
0.0018777 | |
0.0018501 | |
0.0018423 | |
0.0018322 | |
0.0018148 | |
0.0018476 | |
0.0018539 | |
0.0018216 | |
0.0018503 | |
0.0018505 | |
0.0018718 | |
0.0018822 | |
0.0019352 | |
0.0019201 | |
0.0019569 | |
0.0019650 | |
0.0019838 | |
0.0019604 | |
0.0019689 | |
0.0020113 | |
0.0020552 | |
0.0020560 | |
0.0020646 | |
0.0020194 | |
0.0019950 | |
0.0019835 | |
0.0019989 | |
0.0019953 | |
0.0020051 | |
0.0019882 | |
0.0020736 | |
0.0020729 | |
0.0020525 | |
0.0020167 | |
0.0020621 | |
0.0020274 | |
0.0019908 | |
0.0019988 | |
0.0019841 | |
0.0019541 | |
0.0019443 | |
0.0018975 | |
0.0019004 | |
0.0018814 | |
0.0018764 | |
0.0018501 | |
0.0018485 | |
0.0018372 | |
0.0018190 | |
0.0018364 | |
0.0018735 | |
0.0018705 | |
0.0018243 | |
0.0018366 | |
0.0018733 | |
0.0018541 | |
0.0018433 | |
0.0018112 | |
0.0017936 | |
0.0017832 | |
0.0018401 | |
0.0018289 | |
0.0017866 | |
0.0017764 | |
0.0017459 | |
0.0017869 | |
0.0017817 | |
0.0018030 | |
0.0018378 | |
0.0018336 | |
0.0018180 | |
0.0018293 | |
0.0018172 |