História das diárias HUF /BWP desde quarta, 17 março 2004.
O máximo foi atingido em
1 Forint húngaro = 0.04459 Pula botsuanesa
o mínimo em
1 Forint húngaro = 0.02204 Pula botsuanesa
história preço de BWP / HUF
Date | HUF/BWP |
| 0.03755 |
| 0.03746 |
| 0.03717 |
| 0.03780 |
| 0.03737 |
| 0.03745 |
| 0.03769 |
| 0.03756 |
| 0.03767 |
| 0.03842 |
| 0.03793 |
| 0.03822 |
| 0.03809 |
| 0.03785 |
| 0.03888 |
| 0.03904 |
| 0.03927 |
| 0.03880 |
| 0.03869 |
| 0.03818 |
| 0.03852 |
| 0.03867 |
| 0.03902 |
| 0.03870 |
| 0.03870 |
| 0.03796 |
| 0.03785 |
| 0.03843 |
| 0.03738 |
| 0.03769 |
| 0.03711 |
| 0.03691 |
| 0.03812 |
| 0.03809 |
| 0.03835 |
| 0.03815 |
| 0.03862 |
| 0.03851 |
| 0.03802 |
| 0.03718 |
| 0.03844 |
| 0.03940 |
| 0.03898 |
| 0.03912 |
| 0.03961 |
| 0.03870 |
| 0.03909 |
| 0.03961 |
| 0.03963 |
| 0.03930 |
| 0.03969 |
| 0.03897 |
| 0.03891 |
| 0.03846 |
| 0.03852 |
| 0.03608 |
| 0.03754 |
| 0.03738 |
| 0.03675 |
| 0.03679 |
| 0.03525 |
| 0.03560 |
| 0.03509 |
| 0.03459 |
| 0.03453 |
| 0.03392 |
| 0.03407 |
| 0.03394 |
| 0.03292 |
| 0.03269 |
| 0.03275 |
| 0.03267 |
| 0.03276 |
| 0.03315 |
| 0.03252 |
| 0.03199 |
| 0.03205 |
| 0.03052 |
| 0.03131 |
| 0.03154 |
| 0.03304 |
| 0.03273 |
| 0.03191 |
| 0.03143 |
| 0.03109 |
| 0.03182 |
| 0.03254 |
| 0.03202 |
| 0.03228 |
| 0.03228 |
| 0.03139 |
| 0.03203 |
| 0.03207 |
| 0.03246 |
| 0.03197 |
| 0.03290 |
| 0.03266 |
| 0.03369 |
| 0.03293 |
| 0.03409 |
| 0.03333 |
| 0.03454 |
| 0.03413 |
| 0.03401 |
| 0.03226 |
| 0.03531 |
| 0.03648 |
| 0.03654 |
| 0.03753 |
| 0.03693 |
| 0.03616 |
| 0.03703 |
| 0.03676 |
| 0.03621 |
| 0.03574 |
| 0.03605 |
| 0.03595 |
| 0.03621 |
| 0.03624 |
| 0.03545 |
| 0.03552 |
| 0.03638 |
| 0.03682 |
| 0.03565 |
| 0.03602 |
| 0.03633 |
| 0.03671 |
| 0.03690 |
| 0.03705 |
| 0.03699 |
| 0.03742 |
| 0.03761 |
| 0.03797 |
| 0.03727 |
| 0.03680 |
| 0.03652 |
| 0.03637 |
| 0.03608 |
| 0.03668 |
| 0.03697 |
| 0.03688 |
| 0.03668 |
| 0.03692 |
| 0.03708 |
| 0.03744 |
| 0.03769 |
| 0.03724 |
| 0.03638 |
| 0.03658 |
| 0.03587 |
| 0.03618 |
| 0.03655 |
| 0.03611 |
| 0.03601 |
| 0.03567 |
| 0.03570 |
| 0.03616 |
| 0.03652 |
| 0.03698 |
| 0.03655 |
| 0.03696 |
| 0.03718 |
| 0.03737 |
| 0.03721 |
| 0.03732 |
| 0.03641 |
| 0.03625 |
| 0.03696 |
| 0.03749 |
| 0.03703 |
| 0.03672 |
| 0.03630 |
| 0.03659 |
| 0.03657 |
| 0.03629 |
| 0.03684 |
| 0.03690 |
| 0.03789 |
| 0.03736 |
| 0.03718 |
| 0.03735 |
| 0.03817 |
| 0.03780 |
| 0.03849 |
| 0.03875 |
| 0.03981 |
| 0.04023 |
| 0.03977 |
| 0.03879 |
| 0.03753 |
| 0.03698 |
| 0.03751 |
| 0.03706 |
| 0.03832 |
| 0.03842 |
| 0.03813 |
| 0.03816 |
| 0.03699 |
| 0.03767 |
| 0.03750 |
| 0.03756 |
| 0.03734 |
| 0.03774 |
| 0.03675 |
| 0.03644 |
| 0.03660 |
| 0.03651 |
| 0.03722 |
| 0.03798 |
| 0.03689 |
| 0.03552 |
| 0.03544 |
| 0.03563 |
| 0.03579 |
| 0.03531 |
| 0.03577 |
| 0.03578 |
| 0.03621 |
| 0.03589 |
| 0.03575 |
| 0.03642 |
| 0.03607 |
| 0.03624 |
| 0.03562 |
| 0.03591 |
| 0.03606 |
| 0.03672 |
| 0.03655 |
| 0.03674 |
| 0.03626 |
| 0.03634 |
| 0.03606 |
| 0.03575 |
| 0.03597 |
| 0.03638 |
| 0.03667 |
| 0.03706 |
| 0.03748 |
| 0.03824 |
| 0.03747 |
| 0.03637 |
| 0.03643 |
| 0.03663 |
| 0.03673 |
| 0.03730 |
| 0.03758 |
| 0.03795 |
| 0.03855 |
| 0.03782 |
| 0.03695 |
| 0.03679 |
| 0.03703 |
| 0.03720 |
| 0.03712 |
| 0.03733 |
| 0.03732 |
| 0.03725 |
| 0.03745 |
| 0.03840 |
| 0.03869 |
| 0.03831 |
| 0.03826 |
| 0.03761 |
| 0.03758 |
| 0.03693 |
| 0.03723 |
| 0.03753 |
| 0.03771 |
| 0.03749 |
| 0.03766 |
| 0.03826 |
| 0.03828 |
| 0.03768 |
| 0.03750 |
| 0.03719 |
| 0.03693 |
| 0.03777 |
| 0.03742 |
| 0.03801 |
| 0.03738 |
| 0.03782 |
| 0.03824 |
| 0.03773 |
| 0.03810 |
| 0.03852 |
| 0.03924 |
| 0.03906 |
| 0.03842 |
| 0.03840 |
| 0.03816 |
| 0.03788 |
| 0.03739 |
| 0.03723 |
| 0.03699 |
| 0.03701 |
| 0.03722 |
| 0.03686 |
| 0.03705 |
| 0.03712 |
| 0.03717 |
| 0.03659 |
| 0.03619 |
| 0.03723 |
| 0.03705 |
| 0.03754 |
| 0.03788 |
| 0.03806 |
| 0.03859 |
| 0.03807 |
| 0.03761 |
| 0.03768 |
| 0.03812 |
| 0.03786 |
| 0.03772 |
| 0.03715 |
| 0.03773 |
| 0.03796 |
| 0.03836 |
| 0.03834 |
| 0.03834 |
| 0.03878 |
| 0.03833 |
| 0.03793 |
| 0.03814 |
| 0.03785 |
| 0.03882 |
| 0.03913 |
| 0.03980 |
| 0.03950 |
| 0.03988 |
| 0.03938 |
| 0.03943 |
| 0.03965 |
| 0.03924 |
| 0.03924 |
| 0.03900 |
| 0.03903 |
| 0.03926 |
| 0.03937 |
| 0.03926 |
| 0.03968 |
| 0.03956 |
| 0.03969 |
| 0.03987 |
| 0.03925 |
| 0.03876 |
| 0.03817 |
| 0.03830 |
| 0.03769 |
| 0.03696 |
| 0.03706 |
| 0.03719 |
| 0.03712 |
| 0.03708 |
| 0.03752 |
| 0.03693 |
| 0.03685 |
| 0.03641 |
| 0.03600 |
| 0.03569 |
| 0.03638 |
| 0.03640 |
| 0.03553 |
| 0.03576 |
| 0.03567 |
| 0.03572 |
| 0.03573 |
| 0.03599 |
| 0.03635 |
| 0.03621 |
| 0.03632 |
| 0.03646 |
| 0.03650 |
| 0.03663 |
| 0.03623 |
| 0.03657 |
| 0.03631 |
| 0.03607 |
| 0.03639 |
| 0.03680 |
| 0.03771 |
| 0.03744 |
| 0.03793 |
| 0.03758 |
| 0.03768 |
| 0.03874 |
| 0.03881 |
| 0.03834 |
| 0.03831 |
| 0.03848 |
| 0.03907 |
| 0.03875 |
| 0.03896 |
| 0.03795 |
| 0.03758 |
| 0.03742 |
| 0.03790 |
| 0.03795 |
| 0.03761 |
| 0.03819 |
| 0.03806 |
| 0.03829 |
| 0.03931 |
| 0.03951 |
| 0.04012 |
| 0.03963 |
| 0.03988 |
| 0.03959 |
| 0.03970 |
| 0.03879 |
| 0.03886 |
| 0.03919 |
| 0.03996 |
| 0.03951 |
| 0.03974 |
| 0.04024 |
| 0.03958 |
| 0.03993 |
| 0.03994 |
| 0.04008 |
| 0.04092 |
| 0.04080 |
| 0.04006 |
| 0.04014 |
| 0.04037 |
| 0.03934 |
| 0.03890 |
| 0.03853 |
| 0.03811 |
| 0.03931 |
| 0.03767 |
| 0.03672 |
| 0.03675 |
| 0.03722 |
| 0.03696 |
| 0.03715 |
| 0.03719 |
| 0.03742 |
| 0.03769 |
| 0.03757 |
| 0.03785 |
| 0.03732 |
| 0.03760 |
| 0.03760 |
| 0.03690 |
| 0.03776 |
| 0.03650 |
| 0.03588 |
| 0.03615 |
| 0.03593 |
| 0.03509 |
| 0.03563 |
| 0.03500 |
| 0.03526 |
| 0.03581 |
| 0.03596 |
| 0.03616 |
| 0.03536 |
| 0.03505 |
| 0.03569 |
| 0.03599 |
| 0.03619 |
| 0.03578 |
| 0.03574 |
| 0.03567 |
| 0.03582 |
| 0.03596 |
| 0.03546 |
| 0.03510 |
| 0.03519 |
| 0.03566 |
| 0.03585 |
| 0.03571 |
| 0.03539 |
| 0.03507 |
| 0.03463 |
| 0.03491 |
| 0.03556 |
| 0.03614 |
| 0.03681 |
| 0.03702 |
| 0.03825 |
| 0.03802 |
| 0.03756 |
| 0.03739 |
| 0.03771 |
| 0.03762 |
| 0.03719 |
| 0.03739 |
| 0.03809 |
| 0.03798 |
| 0.03784 |
| 0.03769 |
| 0.03772 |
| 0.03748 |
| 0.03693 |
| 0.03717 |
| 0.03752 |
| 0.03767 |
| 0.03788 |
| 0.03797 |
| 0.03820 |
| 0.03863 |
| 0.03894 |
| 0.03892 |
| 0.03882 |
| 0.03925 |
| 0.03907 |
| 0.03951 |
| 0.03945 |
| 0.03914 |
| 0.03910 |
| 0.03926 |
| 0.03928 |
| 0.03932 |
| 0.03934 |
| 0.03938 |
| 0.03932 |
| 0.03929 |
| 0.03927 |
| 0.03940 |
| 0.03932 |
| 0.03899 |
| 0.03963 |
| 0.03957 |
| 0.03968 |
| 0.03907 |
| 0.04041 |
| 0.04010 |
| 0.04052 |
| 0.04033 |
| 0.04069 |
| 0.03998 |
| 0.03973 |
| 0.03947 |
| 0.03857 |
| 0.03882 |
| 0.03900 |
| 0.03918 |
| 0.03929 |
| 0.03969 |
| 0.03932 |
| 0.03896 |
| 0.03919 |
| 0.03878 |
| 0.03829 |
| 0.03767 |
| 0.03774 |
| 0.03816 |
| 0.03887 |
| 0.03837 |
| 0.03802 |
| 0.03780 |
| 0.03783 |
| 0.03807 |
| 0.03843 |
| 0.03808 |
| 0.03806 |
| 0.03797 |
| 0.03893 |
| 0.03839 |
| 0.03814 |
| 0.03776 |
| 0.03703 |
| 0.03615 |
| 0.03578 |
| 0.03534 |
| 0.03598 |
| 0.03603 |
| 0.03563 |
| 0.03477 |
| 0.03497 |
| 0.03479 |
| 0.03539 |
| 0.03571 |
| 0.03591 |
| 0.03650 |
| 0.03687 |
| 0.03706 |
| 0.03628 |
| 0.03626 |
| 0.03567 |
| 0.03523 |
| 0.03516 |
| 0.03553 |
| 0.03575 |
| 0.03597 |
| 0.03683 |
| 0.03667 |
| 0.03598 |
| 0.03554 |
| 0.03586 |
| 0.03572 |
| 0.03660 |
| 0.03678 |
| 0.03648 |
| 0.03472 |
| 0.03495 |
| 0.03530 |
| 0.03419 |
| 0.03428 |
| 0.03503 |
| 0.03441 |
| 0.03382 |
| 0.03449 |
| 0.03375 |
| 0.03294 |
| 0.03264 |
| 0.03324 |
| 0.03405 |
| 0.03415 |
| 0.03377 |
| 0.03321 |
| 0.03251 |
| 0.03282 |
| 0.03335 |
| 0.03379 |
| 0.03391 |
| 0.03421 |
| 0.03275 |
| 0.03298 |
| 0.03280 |
| 0.03320 |
| 0.03332 |
| 0.03285 |
| 0.03228 |
| 0.03265 |
| 0.03320 |
| 0.03337 |
| 0.03307 |
| 0.03204 |
| 0.03263 |
| 0.03198 |
| 0.03064 |
| 0.03056 |
| 0.03082 |
| 0.03193 |
| 0.03287 |
| 0.03253 |
| 0.03303 |
| 0.03266 |
| 0.03322 |
| 0.03171 |
| 0.03263 |
| 0.03310 |
| 0.03428 |
| 0.03398 |
| 0.03373 |
| 0.03359 |
| 0.03411 |
| 0.03353 |
| 0.03353 |
| 0.03465 |
| 0.03570 |
| 0.03588 |
| 0.03594 |
| 0.03457 |
| 0.03480 |
| 0.03504 |
| 0.03451 |
| 0.03470 |
| 0.03580 |
| 0.03504 |
| 0.03479 |
| 0.03552 |
| 0.03560 |
| 0.03531 |
| 0.03486 |
| 0.03517 |
| 0.03524 |
| 0.03575 |
| 0.03564 |
| 0.03511 |
| 0.03513 |
| 0.03469 |
| 0.03459 |
| 0.03473 |
| 0.03383 |
| 0.03447 |
| 0.03397 |
| 0.03414 |
| 0.03401 |
| 0.03447 |
| 0.03389 |
| 0.03317 |
| 0.03224 |
| 0.03068 |
| 0.03104 |
| 0.03092 |
| 0.03155 |
| 0.03158 |
| 0.03182 |
| 0.03161 |
| 0.03317 |
| 0.03258 |
| 0.03305 |
| 0.03397 |
| 0.03354 |
| 0.03302 |
| 0.03322 |
| 0.03328 |
| 0.03219 |
| 0.03131 |
| 0.03060 |
| 0.03066 |
| 0.03069 |
| 0.03126 |
| 0.03122 |
| 0.03253 |
| 0.03310 |
| 0.03085 |
| 0.03151 |
| 0.03176 |
| 0.03099 |
| 0.03045 |
| 0.03124 |
| 0.03100 |
| 0.02988 |
| 0.03273 |
| 0.03256 |
| 0.03115 |
| 0.03298 |
| 0.03367 |
| 0.03440 |
| 0.03467 |
| 0.03441 |
| 0.03452 |
| 0.03542 |
| 0.03461 |
| 0.03498 |
| 0.03546 |
| 0.03498 |
| 0.03492 |
| 0.03480 |
| 0.03472 |
| 0.03503 |
| 0.03543 |
| 0.03589 |
| 0.03606 |
| 0.03583 |
| 0.03540 |
| 0.03530 |
| 0.03578 |
| 0.03632 |
| 0.03596 |
| 0.03733 |
| 0.03701 |
| 0.03646 |
| 0.03652 |
| 0.03697 |
| 0.03672 |
| 0.03623 |
| 0.03670 |
| 0.03570 |
| 0.03592 |
| 0.03532 |
| 0.03545 |
| 0.03581 |
| 0.03626 |
| 0.03619 |
| 0.03681 |
| 0.03663 |
| 0.03617 |
| 0.03657 |
| 0.03461 |
| 0.03535 |
| 0.03472 |
| 0.03481 |
| 0.03418 |
| 0.03389 |
| 0.03473 |
| 0.03526 |
| 0.03488 |
| 0.03496 |
| 0.03304 |
| 0.03273 |
| 0.03258 |
| 0.03451 |
| 0.03424 |
| 0.03339 |
| 0.03443 |
| 0.03524 |
| 0.03350 |
| 0.03351 |
| 0.03433 |
| 0.03371 |
| 0.03532 |
| 0.03449 |
| 0.03665 |
| 0.03691 |
| 0.03698 |
| 0.03884 |
| 0.04108 |
| 0.04092 |
| 0.04035 |
| 0.03932 |
| 0.03848 |
| 0.03944 |
| 0.03782 |
| 0.03848 |
| 0.03829 |
| 0.03912 |
| 0.03911 |
| 0.04043 |
| 0.03929 |
| 0.04048 |
| 0.04159 |
| 0.04020 |
| 0.03939 |
| 0.04064 |
| 0.04169 |
| 0.04127 |
| 0.04137 |
| 0.04193 |
| 0.04373 |
| 0.04443 |
| 0.04438 |
| 0.04360 |
| 0.04346 |
| 0.04298 |
| 0.04167 |
| 0.04173 |
| 0.04116 |
| 0.04116 |
| 0.04088 |
| 0.03956 |
| 0.03896 |
| 0.03945 |
| 0.04071 |
| 0.04081 |
| 0.04001 |
| 0.03965 |
| 0.03916 |
| 0.03954 |
| 0.03820 |
| 0.03784 |
| 0.03668 |
| 0.03601 |
| 0.03544 |
| 0.03629 |
| 0.03534 |
| 0.03459 |
| 0.03519 |
| 0.03510 |
| 0.03575 |
| 0.03496 |
| 0.03390 |
| 0.03480 |
| 0.03466 |
| 0.03460 |
| 0.03418 |
| 0.03410 |
| 0.03380 |
| 0.03381 |
| 0.03398 |
| 0.03409 |
| 0.03431 |
| 0.03435 |
| 0.03526 |
| 0.03396 |
| 0.03329 |
| 0.03339 |
| 0.03304 |
| 0.03215 |
| 0.03347 |
| 0.03399 |
| 0.03340 |
| 0.03385 |
| 0.03452 |
| 0.03410 |
| 0.03398 |
| 0.03410 |
| 0.03338 |
| 0.03301 |
| 0.03349 |
| 0.03309 |
| 0.03282 |
| 0.03318 |
| 0.03381 |
| 0.03346 |
| 0.03391 |
| 0.03431 |
| 0.03356 |
| 0.03380 |
| 0.03358 |
| 0.03420 |
| 0.03303 |
| 0.03296 |
| 0.03207 |
| 0.03217 |
| 0.03147 |
| 0.03174 |
| 0.03144 |
| 0.03180 |
| 0.03212 |
| 0.03112 |
| 0.03146 |
| 0.03145 |
| 0.03133 |
| 0.03134 |
| 0.03167 |
| 0.03095 |
| 0.03064 |
| 0.03042 |
| 0.03080 |
| 0.03035 |
| 0.03032 |
| 0.02994 |
| 0.03008 |
| 0.02960 |
| 0.02896 |
| 0.02913 |
| 0.02864 |
| 0.02788 |
| 0.02813 |
| 0.02734 |
| 0.02723 |
| 0.02789 |
| 0.02759 |
| 0.02762 |
| 0.02724 |
| 0.02744 |
| 0.02748 |
| 0.02627 |
| 0.02669 |
| 0.02720 |
| 0.02804 |
| 0.02753 |
| 0.02598 |
| 0.02575 |
| 0.02639 |
| 0.02578 |
| 0.02530 |
| 0.02462 |
| 0.02448 |
| 0.02516 |
| 0.02529 |
| 0.02566 |
| 0.02501 |
| 0.02575 |
| 0.02554 |
| 0.02544 |
| 0.02570 |
| 0.02573 |
| 0.02581 |
| 0.02592 |
| 0.02569 |
| 0.02585 |
| 0.02380 |
| 0.02594 |
| 0.02630 |
| 0.02580 |
| 0.02581 |
| 0.02626 |
| 0.02618 |
| 0.02665 |
| 0.02687 |
| 0.02707 |
| 0.02642 |
| 0.02656 |
| 0.02664 |
| 0.02597 |
| 0.02624 |
| 0.02689 |
| 0.02715 |
| 0.02724 |
| 0.02713 |
| 0.02719 |
| 0.02724 |
| 0.02754 |
| 0.02719 |
| 0.02726 |
| 0.02701 |
| 0.02732 |
| 0.02711 |
| 0.02701 |
| 0.02713 |
| 0.02716 |
| 0.02704 |
| 0.02349 |
| 0.02372 |
| 0.02348 |
| 0.02325 |
| 0.02311 |
| 0.02344 |
| 0.02411 |
| 0.02386 |
| 0.02395 |
| 0.02398 |
| 0.02429 |
| 0.02392 |
| 0.02425 |
| 0.02396 |
| 0.02387 |
| 0.02412 |
| 0.02393 |
| 0.02370 |
| 0.02363 |
| 0.02386 |
| 0.02376 |
| 0.02348 |
| 0.02346 |
| 0.02362 |
| 0.02339 |
| 0.02378 |
| 0.02385 |
| 0.02366 |
| 0.02409 |
| 0.02399 |
| 0.02363 |
| 0.02375 |
| 0.02363 |
| 0.02408 |
| 0.02370 |
| 0.02347 |
| 0.02356 |
| 0.02376 |
| 0.02363 |
| 0.02349 |
| 0.02339 |
| 0.02356 |
| 0.02284 |
| 0.02235 |
| 0.02248 |
| 0.02224 |
| 0.02238 |
| 0.02241 |
| 0.02212 |
| 0.02243 |
| 0.02283 |
| 0.02322 |
| 0.02328 |
| 0.02321 |
| 0.02359 |
| 0.02348 |
| 0.02354 |
| 0.02325 |
| 0.02257 |
| 0.02309 |
| 0.02312 |
| 0.02397 |
| 0.02370 |