Histórico Forint húngaro / Lira turca antiga
História das diárias HUF /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Forint húngaro = 69 329.2426 Lira turca antiga
o mínimo em
1 Forint húngaro = 65.1326 Lira turca antiga
| Date | HUF/TRL |
|---|---|
| 65.7163 | |
| 66.8531 | |
| 66.5719 | |
| 66.6097 | |
| 66.5285 | |
| 66 487.4994 | |
| 66 318.2234 | |
| 66 884.8587 | |
| 67 872.5105 | |
| 67 925.5205 | |
| 68 343.6620 | |
| 69 178.7329 | |
| 67 950.1622 | |
| 68 439.9091 | |
| 67 922.3927 | |
| 67 531.3578 | |
| 68 683.6631 | |
| 66 856.6617 | |
| 67 104.7720 | |
| 67 596.6353 | |
| 67 139.3282 | |
| 63 312.1039 | |
| 62 184.2598 | |
| 62 722.7647 | |
| 61 757.6456 | |
| 62 538.7316 | |
| 64 146.2478 | |
| 64 579.9172 | |
| 65 116.3838 | |
| 65 450.8728 | |
| 64 238.2402 | |
| 64 127.0964 | |
| 63 100.5018 | |
| 63 142.1360 | |
| 63 447.3118 | |
| 63 501.5697 | |
| 63 143.1615 | |
| 63 791.9378 | |
| 63 488.3080 | |
| 64 115.3387 | |
| 63 607.3557 | |
| 63 337.6937 | |
| 63 418.2514 | |
| 62 611.0170 | |
| 62 707.9399 | |
| 62 656.8696 | |
| 62 012.3240 | |
| 62 811.7197 | |
| 62 517.7689 | |
| 62 947.3549 | |
| 62 834.3934 | |
| 62 138.9738 | |
| 61 573.0701 | |
| 61 406.2819 | |
| 61 717.5568 | |
| 61 411.6357 | |
| 60 754.9108 | |
| 61 104.9902 | |
| 60 873.1600 | |
| 60 985.2197 | |
| 61 051.4313 | |
| 61 002.4836 | |
| 59 857.7533 | |
| 60 104.9790 | |
| 59 595.6027 | |
| 59 449.3656 | |
| 58 913.0855 | |
| 59 135.2242 | |
| 58 377.5335 | |
| 59 236.9587 | |
| 59 242.0484 | |
| 58 795.1636 | |
| 58 498.5297 | |
| 57 589.2190 | |
| 57 734.2751 | |
| 58 312.4262 | |
| 58 686.8979 | |
| 58 170.8658 | |
| 56 941.8921 | |
| 56 748.3103 | |
| 56 864.8049 | |
| 55 917.6138 | |
| 55 346.5630 | |
| 56 155.3939 | |
| 55 126.0508 | |
| 54 609.2677 | |
| 54 418.0662 | |
| 55 352.0240 | |
| 55 184.5747 | |
| 55 936.6535 | |
| 55 662.4757 | |
| 55 055.7814 | |
| 55 839.4597 | |
| 56 513.4038 | |
| 56 154.4948 | |
| 57 188.2260 | |
| 57 506.0988 | |
| 57 949.5151 | |
| 58 242.0790 | |
| 58 265.8416 | |
| 59 382.9875 | |
| 59 570.1943 | |
| 59 617.6565 | |
| 59 117.9406 | |
| 59 903.1676 | |
| 59 905.5791 | |
| 59 670.9208 | |
| 59 389.5141 | |
| 58 998.9890 | |
| 59 557.9422 | |
| 60 058.0598 | |
| 59 796.2485 | |
| 59 279.4774 | |
| 59 278.5581 | |
| 59 218.1556 | |
| 59 133.1989 | |
| 59 547.0738 | |
| 59 937.9081 | |
| 60 852.9460 | |
| 60 650.8025 | |
| 60 348.7798 | |
| 59 893.4334 | |
| 59 376.3976 | |
| 58 592.2265 | |
| 58 678.1704 | |
| 59 824.9758 | |
| 59 116.5652 | |
| 58 796.5983 | |
| 59 172.9611 | |
| 59 205.8987 | |
| 58 917.3487 | |
| 59 938.7782 | |
| 59 707.8715 | |
| 60 024.6597 | |
| 59 930.5415 | |
| 59 914.8519 | |
| 60 897.9088 | |
| 61 726.2842 | |
| 61 979.9253 | |
| 61 365.5978 | |
| 61 353.4806 | |
| 60 682.4494 | |
| 60 410.2243 | |
| 61 311.5194 | |
| 61 791.9310 | |
| 61 709.9442 | |
| 61 404.7179 | |
| 61 250.8869 | |
| 60 336.7646 | |
| 60 415.8536 | |
| 59 461.0822 | |
| 59 169.2092 | |
| 59 012.3762 | |
| 59 123.4203 | |
| 60 194.1925 | |
| 60 362.7193 | |
| 60 912.5837 | |
| 60 700.6529 | |
| 61 146.1857 | |
| 60 910.6096 | |
| 60 385.1395 | |
| 60 541.5271 | |
| 62 359.4554 | |
| 63 349.1556 | |
| 61 544.6919 | |
| 62 298.2983 | |
| 63 316.3842 | |
| 62 534.3962 | |
| 62 498.1716 | |
| 57 817.1802 | |
| 57 619.4282 | |
| 57 265.4075 | |
| 57 799.1117 | |
| 57 772.9428 | |
| 57 339.2760 | |
| 56 752.4449 | |
| 57 166.8762 | |
| 51 670.0896 | |
| 53 324.8641 | |
| 52 735.9616 | |
| 52 350.2610 | |
| 52 580.6881 | |
| 51 392.4891 | |
| 52 531.4411 | |
| 51 701.3804 | |
| 50 949.3290 | |
| 50 583.8988 | |
| 49 658.0153 | |
| 49 543.2352 | |
| 48 965.7445 | |
| 47 472.6642 | |
| 47 746.2324 | |
| 47 879.9321 | |
| 46 627.4914 | |
| 46 898.8631 | |
| 46 186.6257 | |
| 45 058.2063 | |
| 44 198.1816 | |
| 43 908.6997 | |
| 42 674.6932 | |
| 43 223.5054 | |
| 43 535.9479 | |
| 45 771.9767 | |
| 46 500.7577 | |
| 45 053.5223 | |
| 44 507.9817 | |
| 44 155.1808 | |
| 45 847.2851 | |
| 46 371.2376 | |
| 45 680.3803 | |
| 45 592.3389 | |
| 44 019.1614 | |
| 43 065.1362 | |
| 43 456.3467 | |
| 43 493.3446 | |
| 45 749.4517 | |
| 45 117.5210 | |
| 45 865.1004 | |
| 44 571.2183 | |
| 44 431.2737 | |
| 41 503.3283 | |
| 41 899.3502 | |
| 41 024.3452 | |
| 42 622.2904 | |
| 43 792.6334 | |
| 43 315.6853 | |
| 39 741.0693 | |
| 41 923.4207 | |
| 43 433.9359 | |
| 43 063.2028 | |
| 43 962.3111 | |
| 42 125.0690 | |
| 42 252.2503 | |
| 43 236.4259 | |
| 43 544.2685 | |
| 40 507.2186 | |
| 35 125.2803 | |
| 44 374.0405 | |
| 42 415.9753 | |
| 42 618.9923 | |
| 39 535.3837 | |
| 34 868.1260 | |
| 31 440.4250 | |
| 31 024.1031 | |
| 30 594.9496 | |
| 30 420.0040 | |
| 29 945.7717 | |
| 28 952.1350 | |
| 28 854.5879 | |
| 28 829.4580 | |
| 28 660.1968 | |
| 28 360.9508 | |
| 28 125.0413 | |
| 28 379.0019 | |
| 28 183.1845 | |
| 28 308.1916 | |
| 28 713.9674 | |
| 27 820.6497 | |
| 27 871.0338 | |
| 28 058.0876 | |
| 28 797.2083 | |
| 29 249.7790 | |
| 29 502.2327 | |
| 29 491.6348 | |
| 29 268.1534 | |
| 30 217.8395 | |
| 29 787.8958 | |
| 29 460.8916 | |
| 28 685.9138 | |
| 28 146.8375 | |
| 27 628.3642 | |
| 27 495.5167 | |
| 26 964.3095 | |
| 27 150.3394 | |
| 26 431.9386 | |
| 26 642.4752 | |
| 25 289.9635 | |
| 24 980.2844 | |
| 24 156.2556 | |
| 23 702.4886 | |
| 23 548.3024 | |
| 23 734.7936 | |
| 24 379.5411 | |
| 25 127.8969 | |
| 25 208.2006 | |
| 25 086.6835 | |
| 25 221.4064 | |
| 24 816.6702 | |
| 25 796.8907 | |
| 26 921.2506 | |
| 26 242.1041 | |
| 26 056.3498 | |
| 25 996.9167 | |
| 25 358.3932 | |
| 26 765.9533 | |
| 26 830.5410 | |
| 26 183.8155 | |
| 25 451.8851 | |
| 26 000.2237 | |
| 25 308.4778 | |
| 24 855.6090 | |
| 24 822.4675 | |
| 24 880.6979 | |
| 24 476.1595 | |
| 24 707.1537 | |
| 24 834.9057 | |
| 25 066.1331 | |
| 25 013.1541 | |
| 23 638.2948 | |
| 23 332.5343 | |
| 22 287.9209 | |
| 21 845.4176 | |
| 21 957.1312 | |
| 21 703.5472 | |
| 22 098.3699 | |
| 22 218.9161 | |
| 22 267.6434 | |
| 21 947.3651 | |
| 21 134.7726 | |
| 21 122.7774 | |
| 21 864.1972 | |
| 21 774.3845 | |
| 21 338.1229 | |
| 21 343.4098 | |
| 20 836.5850 | |
| 20 126.5952 | |
| 20 236.5016 | |
| 20 128.0212 | |
| 20 857.8399 | |
| 20 942.2646 | |
| 20 415.7883 | |
| 19 577.9145 | |
| 19 538.7545 | |
| 19 454.6933 | |
| 19 627.7283 | |
| 19 429.3169 | |
| 19 627.9576 | |
| 19 548.1748 | |
| 20 268.3982 | |
| 20 101.5975 | |
| 19 870.8813 | |
| 19 827.3088 | |
| 19 411.5802 | |
| 19 052.9936 | |
| 18 798.5665 | |
| 18 901.0138 | |
| 19 093.8964 | |
| 19 438.9677 | |
| 19 358.7806 | |
| 19 841.3641 | |
| 19 735.2798 | |
| 19 260.1748 | |
| 18 360.0067 | |
| 18 750.1007 | |
| 19 029.3101 | |
| 19 216.1209 | |
| 19 335.3774 | |
| 19 654.2738 | |
| 19 237.6759 | |
| 19 191.2706 | |
| 19 064.1902 | |
| 19 032.8031 | |
| 19 567.0952 | |
| 19 783.7952 | |
| 19 807.8729 | |
| 19 816.5356 | |
| 20 420.5514 | |
| 20 462.2072 | |
| 20 398.8693 | |
| 20 222.4072 | |
| 20 807.7144 | |
| 20 628.8511 | |
| 21 002.3424 | |
| 21 016.4754 | |
| 20 510.5390 | |
| 20 436.6931 | |
| 20 498.1856 | |
| 19 923.9978 | |
| 19 152.8560 | |
| 19 875.2721 | |
| 19 772.0982 | |
| 19 392.2330 | |
| 19 313.0255 | |
| 18 936.5833 | |
| 18 764.1990 | |
| 18 647.9795 | |
| 18 810.3446 | |
| 19 154.8146 | |
| 19 105.4496 | |
| 19 395.7946 | |
| 19 181.3120 | |
| 18 839.4026 | |
| 18 780.1927 | |
| 18 833.6187 | |
| 18 813.9831 | |
| 18 448.1722 | |
| 18 432.4388 | |
| 18 921.7169 | |
| 19 077.9126 | |
| 18 765.6737 | |
| 19 453.2681 | |
| 20 169.6343 | |
| 20 760.2872 | |
| 21 613.4100 | |
| 21 316.4956 | |
| 22 437.4052 | |
| 22 677.2439 | |
| 22 991.1087 | |
| 23 560.5989 | |
| 21 945.9004 | |
| 21 488.8085 | |
| 24 478.6368 | |
| 19 268.7058 | |
| 17 729.0543 | |
| 17 000.9249 | |
| 17 554.4144 | |
| 17 227.6133 | |
| 16 271.5542 | |
| 16 818.1930 | |
| 16 860.6525 | |
| 16 576.1066 | |
| 16 894.1822 | |
| 16 797.1175 | |
| 16 923.5925 | |
| 16 586.8986 | |
| 16 127.3129 | |
| 15 644.3604 | |
| 16 096.6971 | |
| 16 330.9239 | |
| 16 063.2773 | |
| 15 656.0128 | |
| 15 730.1170 | |
| 15 562.9552 | |
| 15 157.6734 | |
| 14 870.0089 | |
| 15 058.7679 | |
| 14 935.5146 | |
| 15 135.3015 | |
| 15 113.9989 | |
| 14 934.1476 | |
| 14 942.0947 | |
| 14 504.7526 | |
| 14 612.4191 | |
| 14 492.2537 | |
| 14 423.5643 | |
| 14 355.6930 | |
| 14 621.8423 | |
| 15 024.8777 | |
| 14 535.6702 | |
| 14 444.0311 | |
| 13 990.8474 | |
| 13 944.7074 | |
| 13 502.9892 | |
| 13 449.8763 | |
| 13 406.5941 | |
| 13 281.6076 | |
| 13 378.6796 | |
| 13 465.5996 | |
| 13 585.1746 | |
| 13 639.7149 | |
| 13 709.1509 | |
| 13 721.8804 | |
| 13 713.6047 | |
| 13 411.3584 | |
| 13 294.5932 | |
| 13 386.2096 | |
| 12 979.8410 | |
| 12 667.3004 | |
| 12 798.7888 | |
| 12 972.4033 | |
| 12 902.5398 | |
| 13 009.1766 | |
| 13 004.6416 | |
| 12 628.7297 | |
| 12 386.7078 | |
| 12 516.3514 | |
| 12 656.4096 | |
| 12 569.7474 | |
| 12 737.9550 | |
| 12 556.1031 | |
| 12 772.9276 | |
| 12 737.5028 | |
| 12 796.5580 | |
| 12 636.4164 | |
| 12 451.5993 | |
| 12 544.7659 | |
| 12 922.7599 | |
| 13 023.8902 | |
| 13 394.7419 | |
| 12 969.3424 | |
| 12 896.4386 | |
| 12 567.0833 | |
| 11 983.1123 | |
| 11 869.4738 | |
| 11 713.5974 | |
| 11 721.7696 | |
| 11 985.4975 | |
| 11 657.9396 | |
| 11 465.3972 | |
| 10 724.7674 | |
| 11 076.4244 | |
| 10 902.2359 | |
| 10 857.1382 | |
| 10 996.0859 | |
| 11 165.9758 | |
| 11 046.0047 | |
| 11 073.0324 | |
| 10 941.7328 | |
| 10 943.2950 | |
| 10 919.4449 | |
| 10 952.6558 | |
| 10 965.8963 | |
| 10 941.3972 | |
| 10 851.9911 | |
| 10 799.0018 | |
| 10 810.2393 | |
| 10 521.7242 | |
| 10 221.3281 | |
| 10 200.9126 | |
| 10 507.0437 | |
| 10 561.1421 | |
| 10 443.4778 | |
| 10 505.1222 | |
| 10 565.4402 | |
| 10 648.0166 | |
| 10 698.8891 | |
| 10 226.8489 | |
| 10 313.4454 | |
| 10 363.5381 | |
| 10 300.8159 | |
| 10 282.9608 | |
| 10 251.2576 | |
| 10 368.3247 | |
| 10 259.6135 | |
| 10 321.5806 | |
| 10 409.9877 | |
| 10 679.7978 | |
| 10 638.0707 | |
| 10 496.8004 | |
| 10 348.0180 | |
| 10 405.5192 | |
| 10 543.0094 | |
| 10 294.7583 | |
| 10 095.3477 | |
| 10 139.4594 | |
| 10 004.6978 | |
| 10 252.7323 | |
| 10 077.8721 | |
| 9 852.6215 | |
| 9 771.8200 | |
| 9 870.7934 |