História das diárias HUF /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Forint húngaro = 4.6383801255 Ouro
o mínimo em
1 Forint húngaro = 0.0000011278 Ouro
Date | HUF/XAU |
---|---|
0.0000011577 | |
0.0000011319 | |
0.0000011911 | |
0.0000012094 | |
0.0000012559 | |
0.0000012735 | |
0.0000012683 | |
0.0000012966 | |
0.0000013718 | |
0.0000013743 | |
0.0000013791 | |
0.0000013716 | |
0.0000013705 | |
0.0000014031 | |
0.0000014057 | |
0.0000014279 | |
0.0000013986 | |
0.0000014020 | |
0.0000014008 | |
0.0000014167 | |
0.0000014035 | |
0.0000014325 | |
0.0000014537 | |
0.0000014573 | |
0.0000014303 | |
0.0000013896 | |
0.0000014162 | |
0.0000014230 | |
0.0000014611 | |
0.0000014766 | |
0.0000014154 | |
0.0000014409 | |
0.0000014571 | |
0.0000014566 | |
0.0000014692 | |
0.0000015067 | |
0.0000014879 | |
0.0000014633 | |
0.0000014454 | |
0.0000014974 | |
0.0000015367 | |
0.0000015035 | |
0.0000015162 | |
0.0000015372 | |
0.0000014976 | |
0.0000014874 | |
0.0000014790 | |
0.0000014840 | |
0.0000014677 | |
0.0000014617 | |
0.0000014614 | |
0.0000014858 | |
0.0000014734 | |
0.0000014715 | |
0.0000014271 | |
0.0000015349 | |
0.0000015449 | |
0.0000015153 | |
0.0000015114 | |
0.0000014549 | |
0.0000014470 | |
0.0000014233 | |
0.0000014158 | |
0.0000014457 | |
0.0000014537 | |
0.0000014754 | |
0.0000014716 | |
0.0000014270 | |
0.0000014359 | |
0.0000014602 | |
0.0000014409 | |
0.0000014246 | |
0.0000014925 | |
0.0000014792 | |
0.0000014442 | |
0.0000014482 | |
0.0000013635 | |
0.0000013811 | |
0.0000014482 | |
0.0000015014 | |
0.0000014753 | |
0.0000014371 | |
0.0000014110 | |
0.0000013996 | |
0.0000014311 | |
0.0000014451 | |
0.0000014453 | |
0.0000014897 | |
0.0000014805 | |
0.0000014227 | |
0.0000014325 | |
0.0000014407 | |
0.0000014402 | |
0.0000014300 | |
0.0000015002 | |
0.0000014761 | |
0.0000015080 | |
0.0000014655 | |
0.0000014983 | |
0.0000014770 | |
0.0000015147 | |
0.0000015244 | |
0.0000014987 | |
0.0000013805 | |
0.0000015883 | |
0.0000016592 | |
0.0000016913 | |
0.0000017746 | |
0.0000017579 | |
0.0000017001 | |
0.0000017618 | |
0.0000017533 | |
0.0000017062 | |
0.0000016910 | |
0.0000017105 | |
0.0000017172 | |
0.0000017326 | |
0.0000017198 | |
0.0000016788 | |
0.0000016681 | |
0.0000017587 | |
0.0000017951 | |
0.0000017560 | |
0.0000018197 | |
0.0000018334 | |
0.0000018415 | |
0.0000018656 | |
0.0000018764 | |
0.0000018816 | |
0.0000018726 | |
0.0000018718 | |
0.0000018593 | |
0.0000018742 | |
0.0000019192 | |
0.0000018356 | |
0.0000018165 | |
0.0000018086 | |
0.0000018474 | |
0.0000018823 | |
0.0000019141 | |
0.0000018901 | |
0.0000018547 | |
0.0000018511 | |
0.0000018462 | |
0.0000018735 | |
0.0000018499 | |
0.0000018485 | |
0.0000018709 | |
0.0000018663 | |
0.0000018819 | |
0.0000019251 | |
0.0000018958 | |
0.0000018954 | |
0.0000018732 | |
0.0000018763 | |
0.0000019128 | |
0.0000019196 | |
0.0000018710 | |
0.0000018641 | |
0.0000018360 | |
0.0000018229 | |
0.0000018295 | |
0.0000018284 | |
0.0000018212 | |
0.0000017435 | |
0.0000017892 | |
0.0000018069 | |
0.0000018767 | |
0.0000018022 | |
0.0000018691 | |
0.0000017877 | |
0.0000017470 | |
0.0000017603 | |
0.0000016757 | |
0.0000017006 | |
0.0000016944 | |
0.0000017162 | |
0.0000017078 | |
0.0000016950 | |
0.0000016941 | |
0.0000016965 | |
0.0000017014 | |
0.0000017071 | |
0.0000017363 | |
0.0000017149 | |
0.0000016783 | |
0.0000017275 | |
0.0000017295 | |
0.0000017891 | |
0.0000017706 | |
0.0000017977 | |
0.0000017797 | |
0.0000018508 | |
0.0000018994 | |
0.0000019366 | |
0.0000018520 | |
0.0000017978 | |
0.0000017822 | |
0.0000018175 | |
0.0000018081 | |
0.0000017825 | |
0.0000018230 | |
0.0000017976 | |
0.0000017843 | |
0.0000019017 | |
0.0000019550 | |
0.0000021513 | |
0.0000020349 | |
0.0000020751 | |
0.0000019395 | |
0.0000020385 | |
0.0000020524 | |
0.0000020767 | |
0.0000020663 | |
0.0000021235 | |
0.0000021593 | |
0.0000021710 | |
0.0000022336 | |
0.0000022525 | |
0.0000022959 | |
0.0000022832 | |
0.0000022785 | |
0.0000022542 | |
0.0000022420 | |
0.0000022685 | |
0.0000022422 | |
0.0000022667 | |
0.0000022772 | |
0.0000022291 | |
0.0000022060 | |
0.0000022083 | |
0.0000021571 | |
0.0000022119 | |
0.0000022345 | |
0.0000021677 | |
0.0000022057 | |
0.0000022679 | |
0.0000022875 | |
0.0000023317 | |
0.0000023856 | |
0.0000024191 | |
0.0000024445 | |
0.0000024767 | |
0.0000025191 | |
0.0000024713 | |
0.0000025990 | |
0.0000026594 | |
0.0000026265 | |
0.0000026716 | |
0.0000026771 | |
0.0000026635 | |
0.0000026968 | |
0.0000027022 | |
0.0000027563 | |
0.0000027398 | |
0.0000026998 | |
0.0000027067 | |
0.0000027086 | |
0.0000027701 | |
0.0000027602 | |
0.0000027900 | |
0.0000026939 | |
0.0000026826 | |
0.0000026959 | |
0.0000027469 | |
0.0000027617 | |
0.0000027973 | |
0.0000027606 | |
0.0000027730 | |
0.0000027845 | |
0.0000027943 | |
0.0000028154 | |
0.0000028208 | |
0.0000028583 | |
0.0000028622 | |
0.0000029127 | |
0.0000028955 | |
0.0000028775 | |
0.0000028472 | |
0.0000029050 | |
0.0000029256 | |
0.0000029678 | |
0.0000030133 | |
0.0000030285 | |
0.0000029960 | |
0.0000029856 | |
0.0000029607 | |
0.0000029782 | |
0.0000029786 | |
0.0000029587 | |
0.0000029885 | |
0.0000029767 | |
0.0000029250 | |
0.0000029209 | |
0.0000028843 | |
0.0000028399 | |
0.0000028371 | |
0.0000028025 | |
0.0000028243 | |
0.0000028411 | |
0.0000028110 | |
0.0000028703 | |
0.0000028780 | |
0.0000028822 | |
0.0000029297 | |
0.0000029522 | |
0.0000029614 | |
0.0000029571 | |
0.0000029311 | |
0.0000029421 | |
0.0000030089 | |
0.0000029847 | |
0.0000029717 | |
0.0000029480 | |
0.0000029631 | |
0.0000029817 | |
0.0000029718 | |
0.0000029783 | |
0.0000029690 | |
0.0000029611 | |
0.0000029384 | |
0.0000029600 | |
0.0000029933 | |
0.0000029813 | |
0.0000030123 | |
0.0000029629 | |
0.0000029576 | |
0.0000029352 | |
0.0000029276 | |
0.0000029171 | |
0.0000029326 | |
0.0000029742 | |
0.0000029588 | |
0.0000029345 | |
0.0000029581 | |
0.0000029184 | |
0.0000029534 | |
0.0000029395 | |
0.0000029161 | |
0.0000029820 | |
0.0000030154 | |
0.0000030258 | |
0.0000030835 | |
0.0000030656 | |
0.0000030417 | |
0.0000030333 | |
0.0000030472 | |
0.0000030085 | |
0.0000029083 | |
0.0000029080 | |
0.0000028786 | |
0.0000028587 | |
0.0000028519 | |
0.0000028833 | |
0.0000028874 | |
0.0000028643 | |
0.0000027634 | |
0.0000027208 | |
0.0000026488 | |
0.0000027252 | |
0.0000027881 | |
0.0000028295 | |
0.0000028354 | |
0.0000028227 | |
0.0000027558 | |
0.0000027775 | |
0.0000027962 | |
0.0000027955 | |
0.0000028315 | |
0.0000028738 | |
0.0000028473 | |
0.0000028730 | |
0.0000029038 | |
0.0000029722 | |
0.0000029830 | |
0.0000029377 | |
0.0000029079 | |
0.0000028960 | |
0.0000028899 | |
0.0000028516 | |
0.0000028407 | |
0.0000028225 | |
0.0000027780 | |
0.0000027914 | |
0.0000028722 | |
0.0000029157 | |
0.0000027755 | |
0.0000027446 | |
0.0000027693 | |
0.0000027380 | |
0.0000027286 | |
0.0000027636 | |
0.0000027346 | |
0.0000027205 | |
0.0000026976 | |
0.0000026848 | |
0.0000026532 | |
0.0000026344 | |
0.0000415798 | |
0.0000417587 | |
0.0000452909 | |
0.0000458703 | |
0.0000471949 | |
0.0000467857 | |
0.0000453289 | |
0.0000455115 | |
0.0000453999 | |
0.0000459588 | |
0.0000467840 | |
0.0000472957 | |
0.0000473127 | |
0.0000475164 | |
0.0000467829 | |
0.0000466110 | |
0.0000454106 | |
0.0000451897 | |
0.0000461049 | |
0.0000469960 | |
0.0000471056 | |
0.0000501092 | |
0.0000502476 | |
0.0000506968 | |
0.0000510831 | |
0.0000502592 | |
0.0000523173 | |
0.0000518887 | |
0.0000521446 | |
0.0000519374 | |
0.0000524165 | |
0.0000515193 | |
0.0000510983 | |
0.0000510648 | |
0.0000031251 | |
0.0000031064 | |
0.0000030480 | |
0.0000031173 | |
0.0000031479 | |
0.0000031551 | |
0.0000031450 | |
0.0000031795 | |
0.0000032548 | |
0.0000031679 | |
0.0000031434 | |
0.0000032057 | |
0.0000031953 | |
0.0000032084 | |
0.0000032814 | |
0.0000032508 | |
0.0000031816 | |
0.0000030607 | |
0.0000029833 | |
0.0000030181 | |
0.0000030675 | |
0.0000030351 | |
0.0000030541 | |
0.0000029797 | |
0.0000029555 | |
0.0000030008 | |
0.0000030966 | |
0.0000030931 | |
0.0000030079 | |
0.0000030089 | |
0.0000029715 | |
0.0000030049 | |
0.0000030510 | |
0.0000030259 | |
0.0000030085 | |
0.0000030420 | |
0.0000030454 | |
0.0000030898 | |
0.0000030080 | |
0.0000029724 | |
0.0000028490 | |
0.0000028166 | |
0.0000028376 | |
0.0000030237 | |
0.0000031104 | |
0.0000032637 | |
0.0000033091 | |
0.0000033786 | |
0.0000033410 | |
0.0000033588 | |
0.0000033939 | |
0.0000034263 | |
0.0000035130 | |
0.0000034634 | |
0.0000033501 | |
0.0000033421 | |
0.0000033615 | |
0.0000033952 | |
0.0000033488 | |
0.0000033877 | |
0.0000033354 | |
0.0000032647 | |
0.0000032439 | |
0.0000032994 | |
0.0000032807 | |
0.0000032664 | |
0.0000033237 | |
0.0000033358 | |
0.0000033295 | |
0.0000033675 | |
0.0000033224 | |
0.0000033311 | |
0.0000033847 | |
0.0000034687 | |
0.0000035821 | |
0.0000036011 | |
0.0000034895 | |
0.0000034743 | |
0.0000034961 | |
0.0000034359 | |
0.0000034466 | |
0.0000034828 | |
0.0000033919 | |
0.0000034517 | |
0.0000034838 | |
0.0000033730 | |
0.0000032376 | |
0.0000033145 | |
0.0000032122 | |
0.0000033140 | |
0.0000033458 | |
0.0000034414 | |
0.0000034269 | |
0.0000035583 | |
0.0000035793 | |
0.0000036510 | |
0.0000036763 | |
0.0000038859 | |
0.0000038362 | |
0.0000036940 | |
0.0000036665 | |
0.0000036632 | |
0.0000036226 | |
0.0000035616 | |
0.0000035045 | |
0.0000034702 | |
0.0000034406 | |
0.0000035402 | |
0.0000035980 | |
0.0000034706 | |
0.0000034126 | |
0.0000034198 | |
0.0000033962 | |
0.0000031586 | |
0.0000031473 | |
0.0000031908 | |
0.0000032179 | |
0.0000033493 | |
0.0000034070 | |
0.0000033573 | |
0.0000033423 | |
0.0000034815 | |
0.0000035239 | |
0.0000035350 | |
0.0000031186 | |
0.0000032847 | |
0.0000031798 | |
0.0000031528 | |
0.0000031918 | |
0.0000031619 | |
0.0000031117 | |
0.0000030731 | |
0.0000030211 | |
0.0000030885 | |
0.0000032745 | |
0.0000027852 | |
0.0000026389 |