Histórico Forint húngaro / Onças de cobre

História das diárias HUF /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Forint húngaro = 0.04138702017 Onças de cobre

o mínimo em

1 Forint húngaro = 0.00000018874 Onças de cobre

história preço de XCP / HUF

Date HUF/XCP
0.00000024899
0.00000025107
0.00000025479
0.00000025500
0.00000025655
0.00000025973
0.00000025508
0.00000025689
0.00000025495
0.00000025352
0.00000025787
0.00000025097
0.00000025192
0.00000025376
0.00000025204
0.00000023766
0.00000023340
0.00000023543
0.00000023186
0.00000023477
0.00000024077
0.00000024242
0.00000024446
0.00000024570
0.00000024117
0.00000024074
0.00000023688
0.00000023702
0.00000023820
0.00000023834
0.00000023703
0.00000023950
0.00000023834
0.00000024070
0.00000023876
0.00000023775
0.00000023805
0.00000023504
0.00000023537
0.00000023521
0.00000023277
0.00000023577
0.00000023469
0.00000023631
0.00000023586
0.00000023326
0.00000023115
0.00000023048
0.00000023169
0.00000023055
0.00000022806
0.00000022941
0.00000022848
0.00000022890
0.00000022918
0.00000022903
0.00000022473
0.00000022562
0.00000022371
0.00000022315
0.00000022119
0.00000022197
0.00000021916
0.00000022236
0.00000022238
0.00000022074
0.00000021960
0.00000021620
0.00000021670
0.00000021891
0.00000022032
0.00000021839
0.00000021374
0.00000021302
0.00000021345
0.00000020993
0.00000020779
0.00000021080
0.00000020693
0.00000020501
0.00000020430
0.00000020777
0.00000020712
0.00000020996
0.00000020894
0.00000020668
0.00000020958
0.00000021214
0.00000021080
0.00000021466
0.00000021585
0.00000021753
0.00000021865
0.00000021875
0.00000022292
0.00000022359
0.00000022377
0.00000022196
0.00000022485
0.00000022488
0.00000022398
0.00000022293
0.00000022145
0.00000022357
0.00000022546
0.00000022446
0.00000022250
0.00000022254
0.00000022230
0.00000022198
0.00000022350
0.00000022501
0.00000022843
0.00000022769
0.00000022652
0.00000022482
0.00000022292
0.00000021994
0.00000022027
0.00000022455
0.00000022192
0.00000022075
0.00000022211
0.00000022228
0.00000022119
0.00000022501
0.00000022417
0.00000022531
0.00000022494
0.00000022495
0.00000022861
0.00000023171
0.00000023267
0.00000023036
0.00000023031
0.00000022778
0.00000022678
0.00000023015
0.00000023196
0.00000023164
0.00000023049
0.00000022989
0.00000022653
0.00000022681
0.00000022319
0.00000022208
0.00000022154
0.00000022195
0.00000022598
0.00000022657
0.00000022868
0.00000022784
0.00000022950
0.00000022867
0.00000022669
0.00000022724
0.00000023409
0.00000023781
0.00000023102
0.00000023384
0.00000023770
0.00000023474
0.00000023461
0.00000023377
0.00000023301
0.00000023214
0.00000023523
0.00000023518
0.00000023457
0.00000023239
0.00000023442
0.00000021875
0.00000022767
0.00000022580
0.00000022364
0.00000022385
0.00000021825
0.00000022176
0.00000021833
0.00000021564
0.00000021582
0.00000021387
0.00000021385
0.00000021187
0.00000020570
0.00000020655
0.00000020939
0.00000020594
0.00000020655
0.00000020764
0.00000020235
0.00000019965
0.00000019866
0.00000019212
0.00000019531
0.00000019929
0.00000020767
0.00000020976
0.00000020405
0.00000020170
0.00000020064
0.00000020738
0.00000021019
0.00000020674
0.00000020833
0.00000020585
0.00000020217
0.00000020883
0.00000021048
0.00000021205
0.00000021057
0.00000022003
0.00000021634
0.00000022163
0.00000021500
0.00000022275
0.00000022026
0.00000022870
0.00000022941
0.00000022805
0.00000021504
0.00000023248
0.00000024309
0.00000024277
0.00000024698
0.00000024193
0.00000023950
0.00000024491
0.00000024167
0.00000023672
0.00000023440
0.00000023531
0.00000023526
0.00000023679
0.00000023539
0.00000023380
0.00000023875
0.00000024383
0.00000024407
0.00000024058
0.00000024376
0.00000024469
0.00000024744
0.00000024717
0.00000025003
0.00000025368
0.00000025512
0.00000025483
0.00000026457
0.00000024954
0.00000024580
0.00000023927
0.00000024310
0.00000024487
0.00000024803
0.00000025509
0.00000025220
0.00000025613
0.00000023958
0.00000024685
0.00000023932
0.00000024333
0.00000023472
0.00000022763
0.00000023483
0.00000024232
0.00000024887
0.00000025996
0.00000026238
0.00000025624
0.00000025224
0.00000025092
0.00000025131
0.00000026600
0.00000028392
0.00000029433
0.00000029935
0.00000029930
0.00000029334
0.00000028685
0.00000030291
0.00000029789
0.00000029512
0.00000030830
0.00000030289
0.00000031270
0.00000032194
0.00000033436
0.00000033466
0.00000033678
0.00000033205
0.00000033929
0.00000034589
0.00000036019
0.00000034720
0.00000033696
0.00000034774
0.00000034777
0.00000035196
0.00000036297
0.00000037919
0.00000037675
0.00000037551
0.00000037698
0.00000036221
0.00000036385
0.00000038504
0.00000038334
0.00000040171
0.00000040731
0.00000042563
0.00000044081
0.00000043492
0.00000043746
0.00000043434
0.00000044717
0.00000043771
0.04138702017
0.00000045276
0.00000044895
0.00000047009
0.00000046966
0.00000042495
0.00000043296
0.00000042907
0.00000041148
0.00000041179
0.00000041786
0.00000042764
0.00000039798
0.00000038299
0.00000039244
0.00000040339
0.00000039355
0.00000039423
0.00000039853
0.00000041299
0.00000041285
0.00000040904
0.00000041223
0.00000040420
0.00000042354
0.00000041853
0.00000042687
0.00000042150
0.00000043089
0.00000041737
0.00000041482
0.00000041273
0.00000042161
0.00000042866
0.00000043351
0.00000043399
0.00000043687
0.00000043113
0.00000041468
0.00000041130
0.00000042038
0.00000042696
0.00000042333
0.00000042595
0.00000043477
0.00000044184
0.00000043377
0.00000042038
0.00000041190
0.00000040838
0.00000040397
0.00000039034
0.00000039236
0.00000039145
0.00000039314
0.00000038820
0.00000040358
0.00000040455
0.00000040136
0.00000039250
0.00000039500
0.00000041272
0.00000041015
0.00000042364
0.00000043670
0.00000042798
0.00000043040
0.00000043816
0.00000042541
0.00000042743
0.00000041525
0.00000041288
0.00000040725
0.00000040809
0.00000041500
0.00000041606
0.00000040731
0.00000041062
0.00000041324
0.00000040589
0.00000041125
0.00000041643
0.00000041771
0.00000043123
0.00000043341
0.00000042278
0.00000042793
0.00000043436
0.00000041572
0.00000041932
0.00000041393
0.00000042045
0.00000041795
0.00000040695
0.00000037756
0.00000037371
0.00000035609
0.00000035598
0.00000038084
0.00000037524
0.00000038450
0.00000038620
0.00000039038
0.00000039412
0.00000039040
0.00000040091
0.00000040591
0.00000040556
0.00000040799
0.00000039349
0.00000039967
0.00000038226
0.00000038340
0.00000040250
0.00000038989
0.00000038917
0.00000038719
0.00000038796
0.00000038336
0.00000037842
0.00000038305
0.00000039550
0.00000040621
0.00000039650
0.00000038849
0.00000039699
0.00000039182
0.00000038623
0.02923219848
0.02880309698
0.02880511430
0.02907484645
0.02926396628
0.02960637218
0.02963934523
0.02979576352
0.02966822957
0.02964687589
0.02966742923
0.02953678985
0.02932559199
0.02890446462
0.02872486946
0.02857190940
0.02827765815
0.02835294156
0.02845583356
0.02846918799
0.02833668877
0.02841032556
0.02797084265
0.02767390116
0.02756611093
0.02746009058
0.02690738615
0.02714733996
0.02747232939
0.02783378702
0.02770412301
0.02726689741
0.02732101594
0.02746191390
0.02755799740
0.02746701068
0.02741636804
0.02727111927
0.02742859446
0.02764817703
0.02739091057
0.02735690715
0.02721302350
0.02693305708
0.02692364736
0.02708988334
0.02716609308
0.02739463713
0.02738640095
0.02828418468
0.02783937135
0.02772338770
0.02808337139
0.02851102119
0.02820542686
0.02827821411
0.02793716599
0.02794420018
0.02788584799
0.02796763733
0.02800393257
0.02794204398
0.02760682030
0.02775137659
0.02740636914
0.02722819328
0.02733806894
0.02714402469
0.02756141456
0.02771945141
0.02745676452
0.02727994446
0.02722658104
0.02675931447
0.02664839547
0.02624057066
0.02548456800
0.02649323631
0.02721106726
0.02647274478
0.02544765414
0.02549029402
0.02561766544
0.02589577400
0.02682705887
0.02765559971
0.02867892270
0.02721488433
0.02709050965
0.02790097913
0.02801018301
0.02690939758
0.02595795803
0.02623234571
0.02666693118
0.02664006382
0.02715522338
0.02565727112
0.02637191799
0.02494596117