Histórico Rupia indonésia / Metical moçambicano

História das diárias IDR /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rupia indonésia = 0.006032 Metical moçambicano

o mínimo em

1 Rupia indonésia = 0.001943 Metical moçambicano

história preço de MZN / IDR

Date IDR/MZN
0.005210
0.005265
0.005146
0.005007
0.004977
0.004960
0.004949
0.004899
0.004852
0.004894
0.004835
0.004869
0.004902
0.004848
0.004828
0.004850
0.004860
0.004875
0.004777
0.004888
0.004908
0.004947
0.004897
0.004981
0.004942
0.004755
0.004590
0.004578
0.004512
0.004513
0.004417
0.004376
0.004267
0.004088
0.004170
0.003908
0.004342
0.004649
0.004592
0.004675
0.004728
0.004662
0.004650
0.004812
0.004612
0.004554
0.004440
0.004412
0.004469
0.004524
0.004560
0.004537
0.004550
0.004520
0.004515
0.004479
0.004467
0.004435
0.004396
0.004381
0.004360
0.004397
0.004401
0.004394
0.004297
0.004286
0.004224
0.004243
0.004325
0.004395
0.004441
0.004473
0.004410
0.004409
0.004384
0.004330
0.004368
0.004370
0.004338
0.004398
0.004445
0.004478
0.004546
0.004593
0.004584
0.004548
0.004522
0.004465
0.004399
0.004405
0.004437
0.004459
0.004424
0.004433
0.004442
0.004392
0.004346
0.004363
0.004366
0.004236
0.004208
0.004226
0.004139
0.004264
0.004225
0.004143
0.004110
0.004088
0.003975
0.003981
0.003984
0.003945
0.004162
0.004219
0.004207
0.004160
0.004167
0.004154
0.004140
0.004033
0.004039
0.004085
0.004073
0.004129
0.004162
0.004189
0.004205
0.004260
0.004265
0.004308
0.004287
0.004265
0.004314
0.004292
0.004307
0.004345
0.004417
0.004446
0.004436
0.004506
0.004506
0.004508
0.004515
0.004471
0.004500
0.004455
0.004514
0.004420
0.004431
0.004394
0.004386
0.004350
0.004358
0.004386
0.004415
0.004511
0.004506
0.004486
0.004482
0.004510
0.004491
0.004510
0.004542
0.004539
0.004529
0.004614
0.004659
0.004639
0.004601
0.004599
0.004591
0.004592
0.004564
0.004574
0.004573
0.004576
0.004440
0.004497
0.004509
0.004524
0.004504
0.005338
0.005328
0.005331
0.005332
0.005330
0.005322
0.005327
0.005340
0.005303
0.005325
0.005329
0.005311
0.005311
0.005297
0.005317
0.005295
0.005306
0.005325
0.005260
0.005313
0.005305
0.005355
0.005308
0.005377
0.005421
0.005504
0.005406
0.005537
0.005631
0.005815
0.005900
0.005907
0.005977
0.005971
0.005972
0.006032
0.005904
0.005864
0.005870
0.005255
0.005472
0.005426
0.005472
0.005248
0.005279
0.005142
0.005005
0.004909
0.004836
0.004672
0.004620
0.004453
0.004325
0.004170
0.004056
0.004122
0.003921
0.003938
0.003909
0.003951
0.003897
0.003840
0.003889
0.003869
0.003800
0.003825
0.003625
0.003615
0.003508
0.003477
0.003334
0.003296
0.003335
0.003362
0.003484
0.003542
0.003555
0.003644
0.003829
0.003802
0.003287
0.003272
0.003224
0.003118
0.003117
0.003197
0.003146
0.002895
0.002892
0.002995
0.003004
0.002983
0.002921
0.002870
0.002828
0.002851
0.002828
0.002840
0.002873
0.002916
0.002880
0.002879
0.002873
0.002806
0.002790
0.002818
0.002749
0.002732
0.002705
0.002718
0.002711
0.002735
0.002760
0.002800
0.002793
0.002712
0.002571
0.002591
0.002615
0.002658
0.002650
0.002635
0.002619
0.002601
0.002572
0.002594
0.002591
0.002692
0.002730
0.002644
0.002614
0.002611
0.002610
0.002549
0.002558
0.002575
0.002548
0.002587
0.002537
0.002532
0.002536
0.002563
0.002562
0.002599
0.002600
0.002600
0.002598
0.002599
0.002580
0.002636
0.002676
0.002673
0.002665
0.002649
0.002622
0.002668
0.002673
0.002689
0.002719
0.002765
0.002733
0.002735
0.002683
0.002736
0.002721
0.002764
0.002761
0.002755
0.002780
0.002798
0.002784
0.002780
0.002638
0.002604
0.002523
0.002527
0.002495
0.002502
0.002459
0.002453
0.002463
0.002482
0.002516
0.002546
0.002570
0.002584
0.002604
0.002627
0.002720
0.002647
0.002678
0.002623
0.002587
0.002610
0.002612
0.002658
0.002705
0.002731
0.002837
0.002892
0.002908
0.002912
0.002973
0.002986
0.002989
0.002999
0.003002
0.003013
0.003017
0.003026
0.003067
0.003062
0.003079
0.003092
0.003136
0.003125
0.003127
0.003099
0.003111
0.003105
0.003098
0.003078
0.003086
0.003114
0.003136
0.003117
0.003064
0.003123
0.003078
0.003057
0.003048
0.003065
0.003066
0.003075
0.003071
0.003095
0.003127
0.003127
0.003082
0.003076
0.003031
0.003005
0.002992
0.002978
0.003007
0.003001
0.003030
0.002982
0.003007
0.003015
0.003017
0.002977
0.002952
0.002972
0.002933
0.002922
0.002953
0.002972
0.002916
0.002969
0.002957
0.002937
0.002961
0.002976
0.002969
0.002953
0.003000
0.003006
0.003036
0.003014
0.003006
0.003022
0.003011
0.002977
0.002989
0.003034
0.003016
0.003002
0.002997
0.002987
0.003026
0.002976
0.002948
0.002968
0.002960
0.002952
0.002932
0.002908
0.002866
0.002920
0.002949
0.002962
0.003010
0.002995
0.003008
0.002983
0.002992
0.002961
0.003020
0.003106
0.003132
0.003130
0.003190
0.003108
0.003201
0.003125
0.003253
0.003213
0.003226
0.003330
0.003306
0.003355
0.003352
0.003436
0.003504
0.003454
0.003503
0.003507
0.003658
0.003612
0.003595
0.003604
0.003510
0.003530
0.003551
0.003543
0.003536
0.003530
0.003531
0.003516
0.003592
0.003587
0.003593
0.003567
0.003551
0.003615
0.003628
0.003747
0.003805
0.003880
0.003896
0.003951
0.004039
0.004039
0.004017
0.004059
0.004056
0.004027
0.004056
0.004053
0.004032
0.004066
0.004095
0.004066
0.004165
0.004167
0.004126
0.003916
0.003866
0.003848
0.003781
0.003765
0.003767
0.003782
0.003746
0.003640
0.003691
0.003659
0.003709
0.003829
0.003776
0.003881
0.003766
0.003803
0.003817
0.003572
0.003498
0.003451
0.003485
0.003492
0.003193
0.003171
0.003111
0.003266
0.003168
0.003205
0.003331
0.003248
0.003237
0.003181
0.003198
0.003227
0.003304
0.003099
0.003107
0.003172
0.003052
0.002902
0.002939
0.002874
0.002954
0.002919
0.002803
0.002665
0.002680
0.002676
0.002718
0.002675
0.002692
0.002708
0.002657
0.002639
0.002592
0.002625
0.002560
0.002602
0.002619
0.002655
0.002600
0.002659
0.002620
0.002611
0.002629
0.002499
0.002671
0.002378
0.002360
0.002297
0.002322
0.002189
0.002172
0.002210
0.002173
0.002188
0.002219
0.002196
0.002284
0.002303
0.002280
0.002315
0.002280
0.002213
0.002245
0.002107
0.001958
0.001975
0.002021
0.002194
0.002188
0.002205
0.002440
0.002467
0.002512
0.002545
0.002579
0.002556
0.002583
0.002613
0.002595
0.002574
0.002609
0.002619
0.002596
0.002604
0.002630
0.002592
0.002544
0.002562
0.002559
0.002522
0.002542
0.002545
0.002566
0.002594
0.002641
0.002569
0.002631
0.002667