Histórico Rupia indonésia / Escudo português

História das diárias IDR /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indonésia = 0.014368 Escudo português

o mínimo em

1 Rupia indonésia = 0.009557 Escudo português

história preço de PTE / IDR

Date IDR/PTE
0.009790
0.009699
0.009706
0.009789
0.009818
0.009757
0.009557
0.009641
0.009694
0.009714
0.009770
0.009862
0.009930
0.009931
0.009945
0.010201
0.010297
0.010238
0.010279
0.010217
0.010162
0.010098
0.010047
0.010023
0.010135
0.010086
0.010164
0.010183
0.010221
0.010151
0.010163
0.010243
0.010317
0.010395
0.010451
0.010330
0.010389
0.010439
0.010471
0.010403
0.010470
0.010312
0.010274
0.010240
0.010410
0.010338
0.010411
0.010607
0.010594
0.010584
0.010572
0.010537
0.010494
0.010564
0.010460
0.010533
0.010512
0.010662
0.010764
0.010742
0.010828
0.010860
0.010821
0.010787
0.010459
0.010350
0.010533
0.010889
0.011126
0.011181
0.011205
0.011325
0.011615
0.011765
0.011782
0.011908
0.011889
0.011849
0.011804
0.011965
0.011914
0.011908
0.011847
0.011885
0.011971
0.011980
0.012075
0.011945
0.011921
0.011669
0.011765
0.011910
0.011795
0.011599
0.011839
0.011871
0.011716
0.011733
0.011644
0.011596
0.011645
0.011484
0.011286
0.011361
0.011345
0.011354
0.011361
0.011389
0.011390
0.011336
0.011414
0.011339
0.011481
0.011508
0.011518
0.011603
0.011521
0.011587
0.011733
0.011597
0.011717
0.011710
0.011710
0.011813
0.011710
0.011809
0.011893
0.011942
0.011832
0.011685
0.011766
0.011774
0.011807
0.011803
0.011763
0.011878
0.011896
0.011947
0.011798
0.011903
0.011946
0.012007
0.011918
0.011813
0.012113
0.012065
0.012309
0.012282
0.012190
0.012149
0.012195
0.012135
0.012005
0.011971
0.011957
0.012065
0.012058
0.011905
0.011996
0.012197
0.012206
0.012224
0.012521
0.012600
0.012508
0.012452
0.012457
0.012352
0.012451
0.012129
0.012343
0.012128
0.012218
0.012419
0.012373
0.012275
0.012288
0.012316
0.012273
0.012239
0.011984
0.012072
0.012061
0.012135
0.012130
0.012309
0.012305
0.012430
0.012491
0.012759
0.012980
0.013004
0.013161
0.013474
0.013352
0.013719
0.013338
0.013310
0.013532
0.013452
0.013529
0.013335
0.013254
0.013152
0.013083
0.013187
0.013295
0.012816
0.012797
0.012853
0.012991
0.012986
0.012800
0.012823
0.013112
0.013042
0.013132
0.012972
0.012688
0.012766
0.012806
0.012442
0.012349
0.012397
0.012172
0.012451
0.012337
0.012260
0.012382
0.012419
0.012450
0.012355
0.012401
0.012310
0.012383
0.012505
0.012433
0.012138
0.012106
0.012195
0.012218
0.012219
0.012094
0.012035
0.011978
0.011912
0.011863
0.011862
0.011859
0.011848
0.011860
0.011751
0.011689
0.011653
0.011647
0.011672
0.011603
0.011691
0.011619
0.011543
0.011503
0.011456
0.011496
0.011630
0.011546
0.011475
0.011468
0.011510
0.011719
0.011784
0.011649
0.011786
0.011676
0.011679
0.011877
0.011885
0.011845
0.011778
0.011810
0.011672
0.011675
0.011610
0.011597
0.011717
0.011738
0.011906
0.011936
0.012003
0.011878
0.011785
0.011588
0.011585
0.011561
0.011499
0.011545
0.011587
0.011364
0.011508
0.011499
0.011549
0.011454
0.011666
0.011690
0.011760
0.011856
0.012281
0.012402
0.012577
0.012420
0.012627
0.012601
0.012345
0.012246
0.012326
0.012279
0.012218
0.012093
0.011997
0.011677
0.011345
0.011340
0.010971
0.011818
0.012462
0.012643
0.013306
0.013548
0.013406
0.013187
0.013765
0.013264
0.013171
0.012890
0.012853
0.012947
0.012846
0.012935
0.012811
0.012943
0.012875
0.012976
0.012812
0.012880
0.012778
0.012853
0.012903
0.012931
0.012957
0.012976
0.012934
0.012809
0.012686
0.012615
0.012546
0.012565
0.012834
0.012831
0.012799
0.012666
0.012575
0.012398
0.012471
0.012433
0.012518
0.012459
0.012419
0.012464
0.012518
0.012625
0.012654
0.012614
0.012545
0.012573
0.012497
0.012404
0.012501
0.012517
0.012584
0.012543
0.012667
0.012551
0.012467
0.012400
0.012368
0.012396
0.012106
0.012084
0.012116
0.012088
0.012365
0.012212
0.011986
0.012054
0.011757
0.011546
0.011483
0.011379
0.011383
0.011875
0.011837
0.011914
0.012002
0.011986
0.011970
0.012169
0.012259
0.012119
0.011991
0.011972
0.012004
0.011985
0.012100
0.012167
0.012358
0.012221
0.012360
0.012295
0.011997
0.012028
0.012015
0.011965
0.011828
0.011749
0.011818
0.011850
0.011702
0.011801
0.011798
0.011933
0.011927
0.011953
0.012010
0.012132
0.012217
0.012195
0.012460
0.012307
0.012459
0.012541
0.012567
0.012493
0.012505
0.012632
0.012698
0.012608
0.012601
0.012646
0.012635
0.012686
0.012651
0.012715
0.012624
0.012602
0.012715
0.012756
0.012723
0.012745
0.012949
0.013131
0.013125
0.013211
0.013471
0.013535
0.013469
0.013401
0.013531
0.013405
0.013732
0.013794
0.013793
0.013860
0.014193
0.014157
0.014117
0.013876
0.013986
0.014104
0.014158
0.014201
0.014109
0.014164
0.014012
0.014015
0.013945
0.014113
0.014179
0.014189
0.014221
0.014366
0.014149
0.013830
0.013978
0.014017
0.013978
0.013875
0.014012
0.014177
0.013952
0.013881
0.013735
0.013685
0.013594
0.013630
0.013692
0.013521
0.013367
0.013679
0.013739
0.013703
0.013891
0.013831
0.013839
0.013709
0.013579
0.013348
0.013341
0.013192
0.013235
0.013134
0.013267
0.013163
0.013318
0.013494
0.013490
0.013413
0.013349
0.013553
0.013585
0.013810
0.013935
0.013620
0.013354
0.013186
0.013169
0.013372
0.013402
0.013182
0.013240
0.013334
0.013437
0.013242
0.013103
0.013407
0.013752
0.013728
0.013610