Histórico Rupia indonésia / Libra síria

História das diárias IDR /SYP desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Rupia indonésia = 0.17734 Libra síria

o mínimo em

1 Rupia indonésia = 0.00368 Libra síria

história preço de SYP / IDR

Date IDR/SYP
0.15904
0.15957
0.16182
0.15929
0.16058
0.16061
0.16121
0.15927
0.15867
0.16041
0.16150
0.16202
0.16326
0.16244
0.16261
0.16050
0.16226
0.16205
0.16327
0.16021
0.16130
0.15853
0.15798
0.16022
0.15995
0.16166
0.16303
0.16334
0.16365
0.16492
0.16463
0.16395
0.16364
0.16487
0.16628
0.16718
0.16768
0.16545
0.16681
0.16688
0.16734
0.16889
0.16914
0.16784
0.16871
0.16976
0.17023
0.17119
0.16807
0.16900
0.16299
0.16364
0.16512
0.16565
0.16508
0.16522
0.16747
0.16721
0.16611
0.16119
0.16154
0.16082
0.16140
0.16026
0.16192
0.15951
0.15962
0.16154
0.16019
0.16081
0.16108
0.16236
0.16399
0.16455
0.16540
0.16766
0.16897
0.16875
0.16877
0.16850
0.16986
0.16939
0.16916
0.16763
0.16771
0.16738
0.16756
0.16968
0.16945
0.16957
0.17397
0.17282
0.17169
0.17153
0.17265
0.17295
0.17416
0.17515
0.17503
0.17435
0.17483
0.17499
0.17562
0.17451
0.17518
0.17504
0.17528
0.17578
0.17590
0.17676
0.17461
0.17540
0.17408
0.17526
0.17617
0.08864
0.08819
0.08806
0.08877
0.08897
0.08854
0.08813
0.08828
0.08810
0.08827
0.08837
0.08778
0.08738
0.08753
0.08732
0.08751
0.08653
0.08619
0.08671
0.08689
0.08683
0.08737
0.08837
0.08828
0.08827
0.08779
0.08767
0.08857
0.08734
0.08696
0.08662
0.08601
0.08688
0.08699
0.05275
0.03560
0.03572
0.03598
0.03634
0.03686
0.03663
0.03656
0.03658
0.03649
0.03631
0.03659
0.03629
0.03631
0.03641
0.03636
0.03636
0.03617
0.03642
0.03592
0.03508
0.03499
0.03485
0.03490
0.03461
0.03444
0.03479
0.03439
0.03468
0.03502
0.03475
0.03473
0.03495
0.03515
0.03536
0.03477
0.03565
0.03590
0.03621
0.03585
0.03664
0.03644
0.03515
0.03417
0.03443
0.03398
0.03410
0.03350
0.03335
0.03262
0.03143
0.03209
0.03031
0.03390
0.03652
0.03620
0.03709
0.03772
0.03758
0.03747
0.03896
0.03781
0.03767
0.03707
0.03698
0.03689
0.03675
0.03676
0.03645
0.03661
0.03663
0.03678
0.03663
0.03672
0.03660
0.03641
0.03626
0.03634
0.03658
0.03665
0.03672
0.03608
0.03624
0.03587
0.03618
0.03628
0.03675
0.03693
0.03702
0.03666
0.03652
0.03630
0.03596
0.03615
0.03617
0.03582
0.03563
0.03596
0.03602
0.03627
0.03660
0.03663
0.03627
0.03619
0.03632
0.03612
0.03615
0.03645
0.03674
0.03645
0.03670
0.03687
0.03660
0.03621
0.03645
0.03655
0.03576
0.03539
0.03532
0.03526
0.03607
0.03555
0.03527
0.03476
0.03445
0.03374
0.03382
0.03386
0.03361
0.03531
0.03574
0.03571
0.03574
0.03576
0.03593
0.03592
0.03590
0.03598
0.03606
0.03596
0.03610
0.03619
0.03619
0.03657
0.03692
0.03696
0.03715
0.03672
0.03634
0.03687
0.03683
0.03713
0.03710
0.03738
0.03740
0.03742
0.03745
0.03740
0.03740
0.03750
0.03775
0.03799
0.03777
0.03815
0.03859
0.03847
0.03843
0.03832
0.03797
0.03799
0.03796
0.03801
0.03809
0.03824
0.03809
0.03805
0.03810
0.03799
0.03807
0.03819
0.03814
0.03808
0.03864
0.03887
0.03906
0.03857
0.03873
0.03858
0.03859
0.01608
0.01614
0.01611
0.01611
0.01599
0.01606
0.01611
0.01613
0.01612
0.01613
0.01610
0.01611
0.03873
0.03872
0.03866
0.03870
0.03879
0.03853
0.03869
0.03872
0.03859
0.03859
0.03848
0.03863
0.03847
0.03855
0.03869
0.03851
0.03859
0.03844
0.03857
0.03813
0.03820
0.03839
0.03867
0.03824
0.03812
0.03827
0.03859
0.03946
0.03965
0.03976
0.03959
0.03987
0.01638
0.01640
0.01621
0.01634
0.01639
0.01618
0.01620
0.01640
0.01633
0.01643
0.01642
0.01649
0.01651
0.01651
0.01640
0.01648
0.01641
0.01624
0.01610
0.01613
0.01645
0.01644
0.01665
0.01661
0.01666
0.01672
0.01587
0.01580
0.01601
0.01604
0.01598
0.01581
0.01570
0.01550
0.01539
0.01522
0.01532
0.01505
0.01526
0.01536
0.01560
0.01504
0.01525
0.01546
0.01547
0.01536
0.01496
0.01375
0.01378
0.01387
0.01397
0.01405
0.01291
0.01289
0.01306
0.01321
0.01326
0.01341
0.01351
0.01366
0.01396
0.01398
0.01403
0.01410
0.01420
0.01417
0.01417
0.01418
0.01416
0.01412
0.01428
0.01432
0.01440
0.01438
0.01455
0.01672
0.01670
0.01632
0.01638
0.01618
0.01629
0.01595
0.01444
0.01455
0.01470
0.01481
0.01532
0.01501
0.01475
0.01451
0.01439
0.01428
0.01440
0.01429
0.01388
0.01407
0.01410
0.01406
0.01383
0.01377
0.01360
0.01346
0.01350
0.01326
0.01324
0.01318
0.01320
0.01295
0.01303
0.01301
0.01300
0.01291
0.01280
0.01268
0.01291
0.01291
0.01284
0.01271
0.01257
0.01245
0.01264
0.01264
0.01272
0.01290
0.01310
0.01286
0.01288
0.01279
0.01275
0.01276
0.01271
0.01258
0.01259
0.01257
0.01250
0.01228
0.01219
0.01210
0.01176
0.01161
0.01167
0.01176
0.01183
0.01163
0.01156
0.01158
0.01162
0.01177
0.01191
0.01203
0.01204
0.01216
0.01225
0.01260
0.01233
0.01247
0.01208
0.01160
0.01163
0.01142
0.01146
0.01027
0.01035
0.01047
0.01027
0.01028
0.00683
0.00696
0.00701
0.00704
0.00707
0.00707
0.00708
0.00711
0.00713
0.00716
0.00716
0.00720
0.00721
0.00720
0.00722
0.00725
0.00722
0.00728
0.00730
0.00729
0.00727
0.00728
0.00735
0.00732
0.00737
0.00734
0.00731
0.00737
0.00735
0.00732
0.00736
0.00737
0.00735
0.00736
0.00739
0.00733
0.00733
0.00731
0.00724
0.00716
0.00717
0.00714
0.00710
0.00712
0.00705
0.00709
0.00700
0.00697
0.00690
0.00689
0.00691
0.00690
0.00689
0.00684
0.00678
0.00681
0.00684
0.00675
0.00677
0.00676
0.00676
0.00676
0.00651
0.00651
0.00651
0.00625
0.00625
0.00625
0.00628
0.00627
0.00625
0.00630
0.00627
0.00628
0.00627
0.00639
0.00637
0.00639
0.00637
0.00602
0.00587
0.00571
0.00575
0.00577
0.00575
0.00577
0.00554
0.00546
0.00553
0.00554
0.00555
0.00559
0.00556
0.00560
0.00556
0.00553
0.00541
0.00542
0.00549
0.00555
0.00555
0.00556
0.00556
0.00554
0.00561
0.00555
0.00555
0.00556
0.00556
0.00550
0.00552
0.00555
0.00557
0.00555
0.00551
0.00552
0.00554
0.00556
0.00551
0.00547
0.00549
0.00547
0.00537
0.00534
0.00532
0.00530
0.00528
0.00528
0.00527
0.00522
0.00517
0.00514
0.00515
0.00516
0.00522
0.00519
0.00517
0.00518
0.00517
0.00516
0.00518
0.00517
0.00518
0.00518
0.00518
0.00521
0.00515
0.00515
0.00517
0.00519
0.00522
0.00520
0.00520
0.00523
0.00521
0.00523
0.00523
0.00517
0.00515
0.00518
0.00516
0.00519
0.00520
0.00517
0.00506
0.00512
0.00508
0.00514
0.00523
0.00516
0.00518
0.00512
0.00507
0.00509
0.00510
0.00503
0.00500
0.00497
0.00498
0.00495
0.00491
0.00488
0.00488
0.00488
0.00495
0.00496
0.00485
0.00482
0.00479
0.00480
0.00478
0.00487
0.00482
0.00487
0.00487
0.00482
0.00485
0.00489
0.00487
0.00484
0.00475
0.00482
0.00464
0.00458
0.00458
0.00461
0.00459
0.00464
0.00469
0.00462
0.00458
0.00450
0.00450
0.00450
0.00442
0.00464
0.00458
0.00461
0.00451
0.00444
0.00445
0.00439
0.00426
0.00430
0.00413
0.00408
0.00399
0.00399
0.00386
0.00384
0.00382
0.00387
0.00388
0.00392
0.00392
0.00408
0.00432
0.00423
0.00417
0.00417
0.00409
0.00413
0.00395
0.00374
0.00369
0.00387
0.00418
0.00419
0.00421
0.00468
0.00521
0.00529
0.00538
0.00551
0.00548
0.00547
0.00557
0.00558
0.00564
0.00564
0.00570
0.00560
0.00556
0.00565
0.00552
0.00562
0.00558
0.00547
0.00547
0.00549
0.00546
0.00559
0.00561
0.00555
0.00554
0.00556
0.00556
0.00556
0.00543
0.00531
0.00541
0.00545
0.00560
0.00559
0.00545
0.00558
0.00553
0.00553
0.00541
0.00550
0.00540
0.00552
0.00551
0.00554
0.00550
0.00554
0.00545
0.00556
0.00566
0.00567
0.00571
0.00566
0.00564
0.00565
0.00563
0.00569
0.00553
0.00540
0.00554
0.00546
0.00544
0.00549
0.00553
0.00568
0.00578
0.00581
0.00586
0.00575
0.00574
0.00580
0.00572
0.00590
0.00592
0.00592
0.00590
0.00597
0.00583
0.00571
0.00571
0.00583
0.00570
0.00582
0.00563
0.00566
0.00561
0.00583
0.00573
0.00575
0.00584
0.00581
0.00583
0.00582
0.00575
0.00586
0.00583
0.00583
0.00571
0.00567
0.00579
0.00567
0.00581
0.00569
0.00571
0.00578
0.00566
0.00562
0.00567
0.00564
0.00572
0.00569
0.00583
0.00570
0.00572
0.00583
0.00572
0.00574
0.00565
0.00562
0.00574
0.00579
0.00555
0.00556
0.00551
0.00560
0.00563
0.00556
0.00582
0.00607
0.00591
0.00587
0.00577
0.00579
0.00575
0.00576
0.00572
0.00565
0.00569
0.00565
0.00565
0.00565
0.00567
0.00557
0.00553
0.00553
0.00552
0.00532
0.00528
0.00529
0.00536
0.00524
0.00520
0.00521
0.00530
0.00518
0.00524
0.00520
0.00517
0.00517
0.00507
0.00508
0.00515
0.00517
0.00508
0.00488
0.00522
0.00528
0.00534
0.00533
0.00532
0.00533
0.00533
0.00530
0.00540
0.00541
0.00542
0.00541
0.00556
0.00554
0.00557
0.00556
0.00551
0.00532
0.00539
0.00553
0.00550
0.00554
0.00555
0.00558
0.00575
0.00566
0.00563
0.00564
0.00580
0.00568
0.00568
0.00571
0.00566
0.00574
0.00577
0.00576
0.00577
0.00587
0.00591
0.00590
0.00577
0.00593
0.00572
0.00585
0.00583
0.00585
0.00568
0.00563
0.00570
0.00560
0.00560
0.00556
0.00490
0.00518
0.00523
0.00503
0.00540
0.00548
0.00544
0.00540
0.00552
0.00554
0.00556
0.00535
0.00540
0.00568
0.00582
0.00550
0.00610
0.00613
0.00578
0.00583
0.00578
0.00582
0.00576
0.00575
0.00567
0.00580
0.00605
0.00623