História das diárias IDR /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 0.000872836071 Onças de cobre
o mínimo em
1 Rupia indonésia = 0.000000004528 Onças de cobre
Date | IDR/XCP |
---|---|
0.000000005057 | |
0.000000005013 | |
0.000000005013 | |
0.000000005080 | |
0.000000005065 | |
0.000000005120 | |
0.000000005120 | |
0.000000005123 | |
0.000000005169 | |
0.000000005114 | |
0.000000005161 | |
0.000000005171 | |
0.000000005192 | |
0.000000005134 | |
0.000000005103 | |
0.000000005147 | |
0.000000005158 | |
0.000000005174 | |
0.000000005186 | |
0.000000005168 | |
0.000000005190 | |
0.000000005157 | |
0.000000005212 | |
0.000000005182 | |
0.000000005226 | |
0.000000005181 | |
0.000000005220 | |
0.000000005154 | |
0.000000005102 | |
0.000000005211 | |
0.000000005195 | |
0.000000005289 | |
0.000000005310 | |
0.000000005271 | |
0.000000005270 | |
0.000000005318 | |
0.000000005289 | |
0.000000005261 | |
0.000000005247 | |
0.000000005249 | |
0.000000005297 | |
0.000000005322 | |
0.000000005280 | |
0.000000005256 | |
0.000000005329 | |
0.000000005342 | |
0.000000005347 | |
0.000000005409 | |
0.000000005425 | |
0.000000005402 | |
0.000000005392 | |
0.000000005397 | |
0.000000005394 | |
0.000000005429 | |
0.000000005287 | |
0.000000005374 | |
0.000000005200 | |
0.000000005232 | |
0.000000005286 | |
0.000000005283 | |
0.000000005247 | |
0.000000005279 | |
0.000000005314 | |
0.000000005286 | |
0.000000005250 | |
0.000000005120 | |
0.000000005170 | |
0.000000005149 | |
0.000000005175 | |
0.000000005159 | |
0.000000005240 | |
0.000000005228 | |
0.000000005224 | |
0.000000005268 | |
0.000000005297 | |
0.000000005364 | |
0.000000005365 | |
0.000000005370 | |
0.000000005506 | |
0.000000005445 | |
0.000000005565 | |
0.000000005507 | |
0.000000005542 | |
0.000000005563 | |
0.000000005519 | |
0.000000005540 | |
0.000000005508 | |
0.000000005481 | |
0.000000005435 | |
0.000000005427 | |
0.000000005433 | |
0.000000005461 | |
0.000000005374 | |
0.000000005410 | |
0.000000005399 | |
0.000000005457 | |
0.000000005520 | |
0.000000005442 | |
0.000000005417 | |
0.000000005484 | |
0.000000005508 | |
0.000000005509 | |
0.000000005510 | |
0.000000005421 | |
0.000000005430 | |
0.000000005408 | |
0.000000005344 | |
0.000000005345 | |
0.000000005363 | |
0.000000005306 | |
0.000000005338 | |
0.000000005325 | |
0.000000005332 | |
0.000000005354 | |
0.000000005384 | |
0.000000005381 | |
0.000000005337 | |
0.000000005356 | |
0.000000005317 | |
0.000000005343 | |
0.000000005398 | |
0.000000005418 | |
0.000000005331 | |
0.000000005315 | |
0.000000005351 | |
0.000000005375 | |
0.000000005360 | |
0.000000005326 | |
0.000000005312 | |
0.000000005289 | |
0.000000005277 | |
0.000000005249 | |
0.000000005248 | |
0.000000005477 | |
0.000000005184 | |
0.000000005136 | |
0.000000005005 | |
0.000000005124 | |
0.000000005123 | |
0.000000005120 | |
0.000000005226 | |
0.000000005115 | |
0.000000005278 | |
0.000000004862 | |
0.000000004929 | |
0.000000004768 | |
0.000000004828 | |
0.000000004733 | |
0.000000004724 | |
0.000000004862 | |
0.000000005043 | |
0.000000005140 | |
0.000000005332 | |
0.000000005528 | |
0.000000005462 | |
0.000000005367 | |
0.000000005425 | |
0.000000005327 | |
0.000000005564 | |
0.000000006019 | |
0.000000006256 | |
0.000000006302 | |
0.000000006290 | |
0.000000006213 | |
0.000000006036 | |
0.000000006384 | |
0.000000006278 | |
0.000000006153 | |
0.000000006382 | |
0.000000006392 | |
0.000000006668 | |
0.000000006913 | |
0.000000007193 | |
0.000000007120 | |
0.000000007258 | |
0.000000007006 | |
0.000000007155 | |
0.000000007133 | |
0.000000007458 | |
0.000000007318 | |
0.000000007053 | |
0.000000007045 | |
0.000000007182 | |
0.000000007174 | |
0.000000007358 | |
0.000000007562 | |
0.000000007558 | |
0.000000007545 | |
0.000000007657 | |
0.000000007544 | |
0.000000007922 | |
0.000000008395 | |
0.000000008571 | |
0.000000008638 | |
0.000000008880 | |
0.000000009199 | |
0.000000009361 | |
0.000000009327 | |
0.000000009493 | |
0.000000009317 | |
0.000000009645 | |
0.000000009378 | |
0.000872836071 | |
0.000000009326 | |
0.000000009243 | |
0.000000009538 | |
0.000000009030 | |
0.000000008624 | |
0.000000009047 | |
0.000000009126 | |
0.000000009237 | |
0.000000009340 | |
0.000000009448 | |
0.000000009490 | |
0.000000009216 | |
0.000000008481 | |
0.000000008603 | |
0.000000008552 | |
0.000000008352 | |
0.000000008439 | |
0.000000008394 | |
0.000000008836 | |
0.000000008767 | |
0.000000008871 | |
0.000000008884 | |
0.000000008742 | |
0.000000008915 | |
0.000000008826 | |
0.000000008977 | |
0.000000008963 | |
0.000000009245 | |
0.000000009016 | |
0.000000008984 | |
0.000000008872 | |
0.000000008982 | |
0.000000009075 | |
0.000000009032 | |
0.000000008917 | |
0.000000008864 | |
0.000000008838 | |
0.000000008703 | |
0.000000008564 | |
0.000000008733 | |
0.000000008760 | |
0.000000008587 | |
0.000000008524 | |
0.000000008717 | |
0.000000008772 | |
0.000000008751 | |
0.000000008512 | |
0.000000008332 | |
0.000000008227 | |
0.000000008166 | |
0.000000007945 | |
0.000000007935 | |
0.000000007887 | |
0.000000007901 | |
0.000000007828 | |
0.000000007951 | |
0.000000007858 | |
0.000000007897 | |
0.000000007736 | |
0.000000007879 | |
0.000000008209 | |
0.000000008290 | |
0.000000008416 | |
0.000000008619 | |
0.000000008406 | |
0.000000008544 | |
0.000000008700 | |
0.000000008264 | |
0.000000008282 | |
0.000000008120 | |
0.000000008055 | |
0.000000008104 | |
0.000000008050 | |
0.000000007971 | |
0.000000008067 | |
0.000000007690 | |
0.000000007681 | |
0.000000007642 | |
0.000000007435 | |
0.000000007595 | |
0.000000007970 | |
0.000000007980 | |
0.000000008328 | |
0.000000008431 | |
0.000000008257 | |
0.000000008277 | |
0.000000008539 | |
0.000000008211 | |
0.000000008112 | |
0.000000007965 | |
0.000000008198 | |
0.000000008085 | |
0.000000007879 | |
0.000000007520 | |
0.000000007389 | |
0.000000007108 | |
0.000000006967 | |
0.000000007486 | |
0.000000007332 | |
0.000000007312 | |
0.000000007311 | |
0.000000007361 | |
0.000000007375 | |
0.000000007193 | |
0.000000007287 | |
0.000000007459 | |
0.000000007493 | |
0.000000007453 | |
0.000000007210 | |
0.000000007338 | |
0.000000007135 | |
0.000000007095 | |
0.000000007485 | |
0.000000007250 | |
0.000000007300 | |
0.000000007306 | |
0.000000007287 | |
0.000000007362 | |
0.000000007212 | |
0.000000007413 | |
0.000000007752 | |
0.000000008009 | |
0.000000007752 | |
0.000000007534 | |
0.000000007819 | |
0.000000007738 | |
0.000000007484 | |
0.000565615160 | |
0.000566483315 | |
0.000566357655 | |
0.000571243617 | |
0.000571333375 | |
0.000575421907 | |
0.000571083784 | |
0.000570216738 | |
0.000570675461 | |
0.000573808615 | |
0.000572814795 | |
0.000571139493 | |
0.000578081201 | |
0.000580711292 | |
0.000579463830 | |
0.000581784394 | |
0.000587657730 | |
0.000589801443 | |
0.000587713806 | |
0.000585182214 | |
0.000588980380 | |
0.000586066851 | |
0.000591353425 | |
0.000592187973 | |
0.000591528724 | |
0.000591023159 | |
0.000597315398 | |
0.000595646494 | |
0.000596707274 | |
0.000594473283 | |
0.000595810660 | |
0.000598529019 | |
0.000597859463 | |
0.000597851527 | |
0.000596540464 | |
0.000597951816 | |
0.000593529494 | |
0.000591709892 | |
0.000591802880 | |
0.000598975713 | |
0.000596772756 | |
0.000598486800 | |
0.000596416513 | |
0.000600826227 | |
0.000597036488 | |
0.000586312086 | |
0.000588873318 | |
0.000591427673 | |
0.000593076065 | |
0.000597826147 | |
0.000600449399 | |
0.000604636872 | |
0.000599192707 | |
0.000600028387 | |
0.000593944916 | |
0.000592298294 | |
0.000584865745 | |
0.000587647019 | |
0.000590112690 | |
0.000581646884 | |
0.000579254567 | |
0.000589497817 | |
0.000588631442 | |
0.000589076555 | |
0.000592693827 | |
0.000592142010 | |
0.000591885138 | |
0.000588226646 | |
0.000574046432 | |
0.000574695893 | |
0.000564424880 | |
0.000565533381 | |
0.000563813548 | |
0.000558355171 | |
0.000548385826 | |
0.000543972418 | |
0.000531874079 | |
0.000554395468 | |
0.000568763883 | |
0.000552906671 | |
0.000539674964 | |
0.000536008321 | |
0.000547645912 | |
0.000556818450 | |
0.000566540988 | |
0.000569637124 | |
0.000584728005 | |
0.000553959892 | |
0.000564215918 | |
0.000582335718 | |
0.000579820899 | |
0.000560524630 | |
0.000543197856 | |
0.000554719169 | |
0.000554902906 | |
0.000552158711 | |
0.000568323625 | |
0.000548852045 | |
0.000560001233 | |
0.000528974272 |