História das diárias IEP /FKP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Libra irlandesa = 1.2387 Libra malvinense
o mínimo em
1 Libra irlandesa = 0.8318 Libra malvinense
história preço de FKP / IEP
Date | IEP/FKP |
| 1.0832 |
| 1.0955 |
| 1.0839 |
| 1.0896 |
| 1.0866 |
| 1.0889 |
| 1.0848 |
| 1.0828 |
| 1.0862 |
| 1.0862 |
| 1.0870 |
| 1.0832 |
| 1.0881 |
| 1.0820 |
| 1.0871 |
| 1.0929 |
| 1.0912 |
| 1.1010 |
| 1.1012 |
| 1.0961 |
| 1.0889 |
| 1.0892 |
| 1.1014 |
| 1.1110 |
| 1.1066 |
| 1.1027 |
| 1.1080 |
| 1.1061 |
| 1.0974 |
| 1.0965 |
| 1.1007 |
| 1.1011 |
| 1.0963 |
| 1.0910 |
| 1.0855 |
| 1.0900 |
| 1.0844 |
| 1.0918 |
| 1.0930 |
| 1.0882 |
| 1.0964 |
| 1.0917 |
| 1.0863 |
| 1.0917 |
| 1.0898 |
| 1.0842 |
| 1.0920 |
| 1.0940 |
| 1.1010 |
| 1.1040 |
| 1.1023 |
| 1.1071 |
| 1.1158 |
| 1.1232 |
| 1.1211 |
| 1.1190 |
| 1.1284 |
| 1.1168 |
| 1.1267 |
| 1.1214 |
| 1.1328 |
| 1.1155 |
| 1.1151 |
| 1.1263 |
| 1.1185 |
| 1.1238 |
| 1.1181 |
| 1.1086 |
| 1.0910 |
| 1.0931 |
| 1.0981 |
| 1.1001 |
| 1.1150 |
| 1.1048 |
| 1.0946 |
| 1.1101 |
| 1.1010 |
| 1.1130 |
| 1.1013 |
| 1.1346 |
| 1.1128 |
| 1.1003 |
| 1.0925 |
| 1.0844 |
| 1.0725 |
| 1.0703 |
| 1.0715 |
| 1.0631 |
| 1.0769 |
| 1.0783 |
| 1.0720 |
| 1.0936 |
| 1.0952 |
| 1.0905 |
| 1.0891 |
| 1.0838 |
| 1.0817 |
| 1.0795 |
| 1.0754 |
| 1.0874 |
| 1.0676 |
| 1.0680 |
| 1.0622 |
| 1.0680 |
| 1.0522 |
| 1.0609 |
| 1.0562 |
| 1.0609 |
| 1.0732 |
| 1.0605 |
| 1.0660 |
| 1.0616 |
| 1.0594 |
| 1.0644 |
| 1.0702 |
| 1.0841 |
| 1.0845 |
| 1.0803 |
| 1.0770 |
| 1.0654 |
| 1.0763 |
| 1.0848 |
| 1.0786 |
| 1.0710 |
| 1.0736 |
| 1.0794 |
| 1.0843 |
| 1.0839 |
| 1.0899 |
| 1.0838 |
| 1.0894 |
| 1.0887 |
| 1.0867 |
| 1.0805 |
| 1.0763 |
| 1.0853 |
| 1.0841 |
| 1.0955 |
| 1.0849 |
| 1.0874 |
| 1.0914 |
| 1.0862 |
| 1.0909 |
| 1.0919 |
| 1.0918 |
| 1.0956 |
| 1.0913 |
| 1.0909 |
| 1.1013 |
| 1.1039 |
| 1.0929 |
| 1.0996 |
| 1.0785 |
| 1.0849 |
| 1.0932 |
| 1.0887 |
| 1.0983 |
| 1.0979 |
| 1.1071 |
| 1.1132 |
| 1.1204 |
| 1.1273 |
| 1.1290 |
| 1.1417 |
| 1.1464 |
| 1.1524 |
| 1.1555 |
| 1.1576 |
| 1.1513 |
| 1.1367 |
| 1.1284 |
| 1.1392 |
| 1.1402 |
| 1.1439 |
| 1.1521 |
| 1.1541 |
| 1.1481 |
| 1.1521 |
| 1.1518 |
| 1.1651 |
| 1.1729 |
| 1.1403 |
| 1.1342 |
| 1.1457 |
| 1.1504 |
| 1.1395 |
| 1.1418 |
| 1.1596 |
| 1.1490 |
| 1.1476 |
| 1.1496 |
| 1.1600 |
| 1.1455 |
| 1.1393 |
| 1.1271 |
| 1.1313 |
| 1.1345 |
| 1.1359 |
| 1.1130 |
| 1.1125 |
| 1.1065 |
| 1.1088 |
| 1.1074 |
| 1.1210 |
| 1.1321 |
| 1.1787 |
| 1.1556 |
| 1.1072 |
| 1.1084 |
| 1.0659 |
| 1.0581 |
| 1.0725 |
| 1.0808 |
| 1.0714 |
| 1.0836 |
| 1.0887 |
| 1.0791 |
| 1.0848 |
| 1.0881 |
| 1.0658 |
| 1.0686 |
| 1.0869 |
| 1.0840 |
| 1.0859 |
| 1.0900 |
| 1.0962 |
| 1.0961 |
| 1.0916 |
| 1.1103 |
| 1.1339 |
| 1.1261 |
| 1.1228 |
| 1.1244 |
| 1.1362 |
| 1.1538 |
| 1.1533 |
| 1.1602 |
| 1.1791 |
| 1.1742 |
| 1.1581 |
| 1.1407 |
| 1.1423 |
| 1.1378 |
| 1.1335 |
| 1.1362 |
| 1.1364 |
| 1.1324 |
| 1.1276 |
| 1.1210 |
| 1.1141 |
| 1.1002 |
| 1.0859 |
| 1.0982 |
| 1.1012 |
| 1.0957 |
| 1.0942 |
| 1.0887 |
| 1.0874 |
| 1.0852 |
| 1.0793 |
| 1.0924 |
| 1.0993 |
| 1.1114 |
| 1.1133 |
| 1.1146 |
| 1.1028 |
| 1.1198 |
| 1.1315 |
| 1.1400 |
| 1.1453 |
| 1.1384 |
| 1.1425 |
| 1.1480 |
| 1.1330 |
| 1.1231 |
| 1.1314 |
| 1.1088 |
| 1.1092 |
| 1.1285 |
| 1.1228 |
| 1.1181 |
| 1.1147 |
| 1.1270 |
| 1.1377 |
| 1.1272 |
| 1.1300 |
| 1.1460 |
| 1.1503 |
| 1.1396 |
| 1.1343 |
| 1.1339 |
| 1.1317 |
| 1.1332 |
| 1.1232 |
| 1.1264 |
| 1.1247 |
| 1.1190 |
| 1.1138 |
| 1.1179 |
| 1.1157 |
| 1.1089 |
| 1.1145 |
| 1.1171 |
| 1.1166 |
| 1.1140 |
| 1.1123 |
| 1.0965 |
| 1.1070 |
| 1.1112 |
| 1.1109 |
| 1.1169 |
| 1.1267 |
| 1.1198 |
| 1.1253 |
| 1.1278 |
| 1.1261 |
| 1.1171 |
| 1.1129 |
| 1.1291 |
| 1.1200 |
| 1.1288 |
| 1.1271 |
| 1.1184 |
| 1.1202 |
| 1.1184 |
| 1.1347 |
| 1.1254 |
| 1.1289 |
| 1.1305 |
| 1.1302 |
| 1.1344 |
| 1.1223 |
| 1.1170 |
| 1.1236 |
| 1.1530 |
| 1.1685 |
| 1.1752 |
| 1.1628 |
| 1.1532 |
| 1.1492 |
| 1.1372 |
| 1.1345 |
| 1.1162 |
| 1.1234 |
| 1.1152 |
| 1.1160 |
| 1.1115 |
| 1.1222 |
| 1.1076 |
| 1.1028 |
| 1.0982 |
| 1.0776 |
| 1.0689 |
| 1.0710 |
| 1.0757 |
| 1.0727 |
| 1.0799 |
| 1.0817 |
| 1.0950 |
| 1.0996 |
| 1.1043 |
| 1.0941 |
| 1.0776 |
| 1.0779 |
| 1.0706 |
| 1.0913 |
| 1.0846 |
| 1.0878 |
| 1.1161 |
| 1.1012 |
| 1.0785 |
| 1.0783 |
| 1.0629 |
| 1.0623 |
| 1.0701 |
| 1.0825 |
| 1.0778 |
| 1.0880 |
| 1.1284 |
| 1.1353 |
| 1.1265 |
| 1.1429 |
| 1.1411 |
| 1.1048 |
| 1.0982 |
| 1.0856 |
| 1.0670 |
| 1.0612 |
| 1.0807 |
| 1.0912 |
| 1.0986 |
| 1.0761 |
| 1.0720 |
| 1.0624 |
| 1.0598 |
| 1.0796 |
| 1.0639 |
| 0.9226 |
| 0.9715 |
| 0.9781 |
| 0.9775 |
| 0.9554 |
| 0.9692 |
| 0.9826 |
| 0.9853 |
| 0.9806 |
| 0.9769 |
| 0.9890 |
| 1.0079 |
| 0.9950 |
| 0.9802 |
| 0.9742 |
| 0.9683 |
| 0.9631 |
| 0.9793 |
| 0.9725 |
| 0.9708 |
| 0.9637 |
| 0.9504 |
| 0.9471 |
| 0.9506 |
| 0.9417 |
| 0.9287 |
| 0.9304 |
| 0.9200 |
| 0.9191 |
| 0.9150 |
| 0.8878 |
| 0.8849 |
| 0.8949 |
| 1.0080 |
| 1.0196 |
| 1.0191 |
| 1.0202 |
| 1.0236 |
| 1.0305 |
| 1.0152 |
| 1.0273 |
| 1.0137 |
| 1.0244 |
| 1.0341 |
| 1.0363 |
| 1.0481 |
| 1.0473 |
| 1.0626 |
| 1.0628 |
| 1.0572 |
| 1.0673 |
| 1.0591 |
| 1.0676 |
| 1.0611 |
| 1.0629 |
| 1.0550 |
| 1.0614 |
| 1.0627 |
| 1.0505 |
| 1.0480 |
| 1.0590 |
| 1.0597 |
| 1.0649 |
| 1.0737 |
| 1.0895 |
| 1.0892 |
| 1.0957 |
| 1.0873 |
| 1.0883 |
| 1.0994 |
| 1.1066 |
| 1.1090 |
| 1.1054 |
| 1.0879 |
| 1.1035 |
| 1.1049 |
| 1.0911 |
| 1.1088 |
| 1.1235 |
| 1.1079 |
| 1.1201 |
| 1.1044 |
| 1.1081 |
| 1.1201 |
| 1.1122 |
| 1.1183 |
| 1.1467 |
| 1.1341 |
| 1.1210 |
| 1.1183 |
| 1.1315 |
| 1.1005 |
| 1.1053 |
| 1.1115 |
| 1.1116 |
| 1.1307 |
| 1.1204 |
| 1.1109 |
| 1.1221 |
| 1.1184 |
| 1.1188 |
| 1.1097 |
| 1.0998 |
| 1.0928 |
| 1.0791 |
| 1.0695 |
| 1.0681 |
| 1.0688 |
| 1.0902 |
| 1.0848 |
| 1.0643 |
| 1.0572 |
| 1.0950 |
| 1.0831 |
| 1.0737 |
| 1.0749 |
| 1.0757 |
| 1.0698 |
| 1.0841 |
| 1.0747 |
| 1.0954 |
| 1.0988 |
| 1.1294 |
| 1.1155 |
| 1.1088 |
| 1.0980 |
| 1.0805 |
| 1.0657 |
| 1.0600 |
| 1.0615 |
| 1.0379 |
| 1.0362 |
| 1.0416 |
| 1.0548 |
| 1.0534 |
| 1.0636 |
| 1.0784 |
| 1.0629 |
| 1.0493 |
| 1.0363 |
| 1.0589 |
| 1.0548 |
| 1.0466 |
| 1.0757 |
| 1.0932 |
| 1.0845 |
| 1.0913 |
| 1.0992 |
| 1.0973 |
| 1.1181 |
| 1.1215 |
| 1.1220 |
| 1.1420 |
| 1.1421 |
| 1.1532 |
| 1.1467 |
| 1.1496 |
| 1.1150 |
| 1.1011 |
| 1.1134 |
| 1.1092 |
| 1.1098 |
| 1.1203 |
| 1.1430 |
| 1.1354 |
| 1.1424 |
| 1.1300 |
| 1.1421 |
| 1.1478 |
| 1.1581 |
| 1.1435 |
| 1.1330 |
| 1.1358 |
| 1.1482 |
| 1.1629 |
| 1.1608 |
| 1.1870 |
| 1.1665 |
| 1.1697 |
| 1.1496 |
| 1.1191 |
| 1.1090 |
| 1.1208 |
| 1.1044 |
| 1.0954 |
| 1.0854 |
| 1.0825 |
| 1.0959 |
| 1.0919 |
| 1.0988 |
| 1.0931 |
| 1.0784 |
| 1.0734 |
| 1.0734 |
| 1.1030 |
| 1.0971 |
| 1.1172 |
| 1.1218 |
| 1.1422 |
| 1.1362 |
| 1.1371 |
| 1.1273 |
| 1.1489 |
| 1.1483 |
| 1.1771 |
| 1.1856 |
| 1.1684 |
| 1.1617 |
| 1.1352 |
| 1.1127 |
| 1.1337 |
| 1.1089 |
| 1.1456 |
| 1.2003 |
| 1.1427 |
| 1.1394 |
| 1.1804 |
| 1.2260 |
| 1.1940 |
| 1.1441 |
| 1.1019 |
| 1.0746 |
| 1.0852 |
| 1.0761 |
| 1.0334 |
| 1.0099 |
| 1.0205 |
| 0.9814 |
| 0.9933 |
| 0.9789 |
| 1.0122 |
| 1.0115 |
| 1.0080 |
| 1.0207 |
| 1.0251 |
| 1.0122 |
| 1.0015 |
| 0.9908 |
| 1.0066 |
| 1.0045 |
| 1.0099 |
| 1.0142 |
| 1.0103 |
| 1.0043 |
| 1.0033 |
| 1.0008 |
| 1.0079 |
| 1.0051 |
| 1.0108 |
| 1.0106 |
| 1.0073 |
| 0.9981 |
| 0.9977 |
| 1.0186 |
| 1.0142 |
| 1.0036 |
| 1.0103 |
| 0.9868 |
| 0.9975 |
| 0.9682 |
| 0.9724 |
| 0.9572 |
| 0.9516 |
| 0.9456 |
| 0.9533 |
| 0.9452 |
| 0.9429 |
| 0.9648 |
| 0.9466 |
| 0.9298 |
| 0.9246 |
| 0.9047 |
| 0.9131 |
| 0.9035 |
| 0.9119 |
| 0.9080 |
| 0.8954 |
| 0.8831 |
| 0.8882 |
| 0.8854 |
| 0.8836 |
| 0.8785 |
| 0.8849 |
| 0.8842 |
| 0.8819 |
| 0.8636 |
| 0.8578 |
| 0.8605 |
| 0.8613 |
| 0.8591 |
| 0.8627 |
| 0.8589 |
| 0.8521 |
| 0.8592 |
| 0.8587 |
| 0.8587 |
| 0.8552 |
| 0.8586 |
| 0.8614 |
| 0.8607 |
| 0.8611 |
| 0.8676 |
| 0.8689 |
| 0.8665 |
| 0.8681 |
| 0.8615 |
| 0.8642 |
| 0.8638 |
| 0.8583 |
| 0.8606 |
| 0.8679 |
| 0.8671 |
| 0.8659 |
| 0.8519 |
| 0.8566 |
| 0.8453 |
| 0.8388 |
| 0.8391 |
| 0.8323 |
| 0.8370 |
| 0.8542 |
| 0.8517 |
| 0.8509 |
| 0.8525 |
| 0.8598 |
| 0.8552 |
| 0.8607 |
| 0.8578 |
| 0.8550 |
| 0.8513 |
| 0.8490 |
| 0.8507 |
| 0.8547 |
| 0.8573 |
| 0.8604 |
| 0.8517 |
| 0.8573 |
| 0.8648 |
| 0.8565 |
| 0.8568 |
| 0.8646 |
| 0.8562 |
| 0.8559 |
| 0.8685 |
| 0.8662 |
| 0.8739 |
| 0.8785 |
| 0.8816 |
| 0.8759 |
| 0.8664 |
| 0.8675 |
| 0.8736 |
| 0.8709 |
| 0.8669 |
| 0.8652 |
| 0.8681 |
| 0.8815 |
| 0.8796 |
| 0.8822 |
| 0.8814 |
| 0.8878 |
| 0.8733 |
| 0.8800 |
| 0.8769 |
| 0.8710 |
| 0.8651 |
| 0.8704 |
| 0.8682 |
| 0.8684 |
| 0.8686 |
| 0.8737 |
| 0.8687 |
| 0.8684 |
| 0.8726 |
| 0.8681 |
| 0.8644 |
| 0.8565 |
| 0.8602 |
| 0.8722 |
| 0.8674 |
| 0.8530 |
| 0.8588 |
| 0.8594 |
| 0.8606 |
| 0.8706 |
| 0.8727 |
| 0.8624 |
| 0.8625 |
| 0.8553 |
| 0.8560 |
| 0.8622 |
| 0.8641 |
| 0.8619 |
| 0.8674 |
| 0.8783 |
| 0.8761 |
| 0.8793 |
| 0.8735 |
| 0.8744 |
| 0.8576 |
| 0.8442 |
| 0.8458 |
| 0.8493 |
| 0.8556 |
| 0.8710 |
| 0.8728 |
| 0.8730 |
| 0.8656 |
| 0.8601 |
| 0.8629 |
| 0.8694 |
| 0.8715 |
| 0.8702 |
| 0.8769 |
| 0.8804 |
| 0.8854 |
| 0.8760 |
| 0.8758 |
| 0.8756 |
| 0.8724 |
| 0.8708 |
| 0.8785 |
| 0.8820 |
| 0.8904 |
| 0.8860 |
| 0.8976 |
| 0.8962 |
| 0.8737 |
| 0.8794 |
| 0.8775 |
| 0.8909 |
| 0.8918 |
| 0.8886 |
| 0.8851 |
| 0.8831 |
| 0.8819 |
| 0.8815 |
| 0.8753 |
| 0.8736 |
| 0.8637 |
| 0.8655 |
| 0.8655 |
| 0.8619 |
| 0.8536 |
| 0.8532 |
| 0.8514 |
| 0.8466 |
| 0.8366 |
| 0.8377 |
| 0.8441 |
| 0.8460 |
| 0.8514 |
| 0.8454 |
| 0.8396 |
| 0.8456 |
| 0.8503 |
| 0.8446 |
| 0.8503 |
| 0.8624 |
| 0.8477 |
| 0.8559 |
| 0.8433 |
| 0.8444 |
| 0.8350 |
| 0.8400 |
| 0.8484 |
| 0.8494 |