Histórico Libra irlandesa / Quetzal guatemalense

História das diárias IEP /GTQ desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Libra irlandesa = 15.8992 Quetzal guatemalense

o mínimo em

1 Libra irlandesa = 9.5589 Quetzal guatemalense

história preço de GTQ / IEP

Date IEP/GTQ
11.0602
11.0410
11.0881
11.0450
11.0683
11.2209
11.1500
11.2722
11.2654
11.2879
11.4163
11.3477
11.4034
11.4371
11.4191
11.1853
11.1681
11.2726
11.1884
11.3138
11.4027
11.4607
11.5443
11.5872
11.5075
11.5523
11.3283
11.3700
11.4089
11.4663
11.4433
11.4288
11.3224
11.2916
11.2134
11.2767
11.2534
11.2067
11.3402
11.3253
11.2571
11.3918
11.4175
11.4741
11.4450
11.4534
11.3959
11.3012
11.3591
11.3216
11.2783
11.3066
11.3907
11.3788
11.4570
11.5086
11.3220
11.2691
11.1499
11.1609
11.0966
10.9523
10.8150
11.0655
11.1592
11.2600
11.1020
10.7035
10.5961
10.5796
10.6928
10.6209
10.2612
10.2498
10.2724
10.1143
10.1427
10.2521
10.2214
10.0622
10.1805
10.1812
10.1909
10.2803
10.3504
10.2943
10.2535
10.3460
10.4674
10.6747
10.6174
10.6185
10.7149
10.7773
10.9387
10.9042
10.9362
10.8491
10.8669
10.9816
10.9020
10.7644
10.7699
10.6497
10.7311
10.7361
10.6890
10.5935
10.5886
10.5944
10.6121
10.7523
10.7133
10.7249
10.6439
10.6315
10.5706
10.5344
10.4997
10.7147
10.6251
10.7308
10.8092
10.8412
10.7691
10.7647
10.6813
10.6743
10.6681
10.7517
10.8019
10.8561
10.8699
10.9934
10.9603
10.8453
10.7094
10.7850
10.9045
10.8845
10.6479
10.6721
10.5583
10.6185
10.5155
10.5353
10.4647
10.5720
10.6876
10.7314
10.7980
10.7993
10.8556
10.8902
10.9785
10.9741
11.0204
11.1946
10.9646
10.8592
10.8574
10.8666
10.7088
10.6309
10.6286
10.7182
10.7719
10.9036
10.8503
10.9139
10.8235
10.6386
10.5959
10.5279
10.6162
10.6831
10.6905
10.8120
10.8432
10.7948
10.6887
10.6397
10.6130
10.6057
10.5552
10.4703
10.2858
10.1531
10.2520
9.9440
9.8407
9.7907
9.8293
9.7304
9.8488
9.5694
9.9308
10.0342
9.7919
9.8463
9.7607
9.9888
10.0089
10.0861
10.0379
9.9689
9.9023
10.2682
10.4171
10.3425
10.2276
10.4456
10.4939
10.4102
10.1700
10.2935
10.2363
10.4184
10.7791
10.6968
10.6205
11.0013
11.0708
11.0440
11.1793
10.9634
11.0771
11.1657
11.1006
11.0793
11.1135
11.0718
11.0844
11.0916
11.0977
11.0448
11.1747
11.3831
11.3970
11.4093
11.4093
11.3555
11.4165
11.4926
11.5189
11.6097
11.6708
11.5917
11.5511
11.5820
11.5478
11.6865
11.6178
11.5837
11.6709
11.6751
11.7432
11.6986
11.9005
11.9565
12.0020
11.9747
11.9088
11.8996
11.8199
11.8371
11.8272
11.6741
11.5598
11.5417
11.6969
11.6178
11.7843
11.9432
11.9448
11.8846
11.9210
11.9967
11.9481
12.0487
12.1217
12.1006
12.1115
12.0387
12.0289
11.8515
11.7181
11.7049
11.6962
11.5256
11.6647
11.6253
11.6716
11.6480
11.5350
11.6035
11.7026
11.6065
11.6912
11.5335
11.6055
11.4732
11.5047
11.5019
11.1861
11.0912
11.0620
11.0041
11.0415
11.0976
11.0214
10.8622
10.6468
10.6735
10.5767
10.6819
10.6077
10.6390
10.6124
10.5770
10.8472
10.4055
10.8241
11.1100
10.8636
10.5317
10.5126
10.5914
10.7657
10.7612
10.8421
10.9075
10.9633
10.9595
10.8524
10.8590
10.7883
10.8358
10.7611
10.8341
10.7821
10.8947
10.9163
10.9940
10.8742
10.8279
10.7196
10.7764
10.7576
10.7735
10.6945
10.8272
10.8048
10.9179
10.9603
10.8712
10.9054
10.9781
10.9648
11.0885
11.1484
10.9661
11.0702
11.0091
10.9153
10.8617
10.9251
10.8938
10.8770
10.9121
10.9616
10.9584
10.9304
11.0264
11.0734
10.9950
11.0874
11.1345
11.1395
11.1066
11.2836
11.2145
11.1525
11.2569
11.2625
11.2803
11.2044
11.1556
11.1449
11.1255
11.1007
11.2219
10.9848
11.1937
11.1956
11.2941
11.3883
11.2476
11.3106
11.5187
11.3463
11.2676
11.1939
11.1669
10.9298
10.8493
11.0060
11.1431
11.1201
11.1363
11.1845
11.0816
11.1203
11.0634
11.1896
11.1553
11.0417
11.1372
11.2471
11.2445
11.3864
11.4768
11.6572
11.5581
11.5841
11.7173
11.5846
11.6077
11.5228
11.5843
11.5022
11.5575
11.5559
11.4427
11.4431
11.1904
11.1836
11.0634
11.0073
11.0079
11.0670
11.1409
10.9854
10.8586
10.9701
11.0022
10.9511
10.9548
11.0246
11.0800
11.1255
11.0309
11.0217
10.9044
10.8959
10.9018
10.8440
10.7890
10.5999
10.6000
10.5948
10.4166
10.3866
10.4599
10.5060
10.4041
10.4603
10.2189
10.1681
10.1528
10.1071
9.8938
9.8557
9.9230
10.1097
9.9992
9.9497
9.8913
9.8709
9.9319
9.9776
10.1477
10.1363
10.2671
10.1427
10.1185
9.9966
9.9941
9.9395
10.1668
10.2747
10.1135
10.1135
10.2125
10.5236
10.4563
10.3395
10.4334
10.5680
10.6925
10.7267
10.6468
10.7229
10.6861
10.7179
10.8093
10.6442
10.5947
10.7026
10.5820
10.7020
10.6978
10.8008
10.6851
10.9744
10.9796
10.8935
10.8089
10.8758
10.9986
11.1782
11.2056
11.0728
11.0907
11.1512
11.1549
10.9725
11.0988
10.8882
10.6904
10.7160
10.8192
10.9527
10.8593
10.6299
10.4948
10.5852
10.5820
10.5519
10.5907
10.4909
10.5921
10.5083
10.2601
10.3701
10.4697
12.2209
12.5542
12.4040
12.5459
12.4737
12.3933
12.4054
12.5979
12.6800
12.9234
13.0660
12.9662
12.8484
12.7918
13.0849
13.1239
12.9329
12.9060
13.0435
13.1988
13.0891
13.0148
12.9436
13.0157
12.8956
12.5677
12.7232
12.8222
12.9733
12.8510
13.0541
13.3180
13.2425
13.3476
13.4806
13.6747
13.8409
13.7877
13.7292
13.6366
13.2147
13.4607
13.5914
13.6182
14.0579
14.4631
14.2206
14.2084
14.1173
14.1035
14.2060
13.8107
13.8434
14.3271
14.1506
14.0354
14.3116
14.4744
14.0943
13.7053
13.6442
13.8066
14.2749
14.0483
13.7682
14.0655
13.8255
13.7373
13.8319
13.6832
13.7897
13.6266
13.5297
13.3326
13.5258
13.7235
13.7682
13.4790
13.1659
13.5969
13.2572
13.2639
13.5604
13.4922
13.3331
13.8663
13.8172
14.1388
14.1931
14.2287
14.3974
14.2757
14.1450
13.8583
13.3959
13.1827
13.1213
12.9565
12.9107
12.8400
13.4409
13.3950
13.2180
13.1125
12.7986
12.7837
12.5269
12.5506
12.4613
12.1514
12.5166
12.5717
12.5352
13.2388
13.4863
13.6305
13.7080
13.7468
13.6747
13.8027
13.7716
13.9631
13.9380
13.9625
14.1258
14.1096
14.3259
14.6956
15.0168
15.2856
15.3864
15.2446
15.1895
15.0969
15.4409
15.5977
15.7968
15.7484
15.7435
15.7427
15.5741
15.8145
15.8101
15.6338
15.4659
15.4192
15.4451
15.3441
15.0121
14.9987
14.9587
14.7304
14.7747
14.8776
14.7147
14.6872
14.4896
14.4044
14.4850
14.3030
14.1987
14.2871
14.5953
14.3929
13.9090
13.9194
13.6562
13.4214
13.2404
13.6788
13.7605
13.5260
13.9679
13.3169
12.8340
12.8131
12.8425
12.8374
13.0929
12.9123
12.9852
13.0726
13.3201
13.4359
13.8916
13.6758
13.3126
12.5611
12.2635
12.4908
12.3145
12.2133
12.1700
11.8802
12.6989
12.8744
12.9287
13.6305
13.8568
13.3965
13.4755
13.8069
13.8969
13.8220
14.0095
14.6773
14.9399
14.9416
14.9463
14.9513
15.2573
14.7813
14.6628
14.9508
14.6495
14.8187
14.6440
14.6062
14.6853
14.8300
15.2009
15.1787
15.1283
15.2085
14.8549
15.2233
14.9692
14.8421
14.4807
14.3620
14.2574
14.6200
14.5037
14.1662
14.5534
14.2479
14.1605
13.9585
13.8619
14.2030
14.2708
14.3530
14.2180
14.0756
14.0836
14.1206
13.8605
13.9716
13.8517
13.9982
13.7609
13.4967
13.3898
13.2790
13.2818
13.0681
13.2267
13.3697
13.3273
13.4224
13.4135
13.2863
13.3269
13.1429
13.0351
12.9951
13.1036
13.0577
13.0739
13.1123
13.1871
13.2603
13.1348
13.1621
13.0064
13.0440
12.9955
12.9673
12.8442
12.8111
12.8666
12.8139
12.6293
12.6571
12.6092
12.5892
12.5894
12.7367
12.7440
12.6824
12.6202
12.8423
12.9332
12.7087
12.3998
12.3592
12.2352
12.2741
12.1243
12.1198
12.1890
12.3109
12.3392
12.2675
12.2577
12.3954
12.3245
12.4123
12.2518
12.3740
12.2901
12.1497
12.0776
12.2843
12.3718
12.1718
12.1730
12.1629