Histórico Libra irlandesa / Leu moldávio

História das diárias IEP /MDL desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Libra irlandesa = 28.8316 Leu moldávio

o mínimo em

1 Libra irlandesa = 16.3342 Leu moldávio

história preço de MDL / IEP

Date IEP/MDL
25.3680
25.2960
25.5588
25.5884
25.2249
25.4171
25.3543
25.4836
25.5150
25.4536
25.5937
25.4009
25.7511
25.6325
25.5196
25.7450
25.6201
25.6915
25.4044
25.4595
25.4073
25.4101
25.3703
25.6655
25.1830
25.2227
25.1388
25.0503
24.8697
24.8575
25.2839
25.0719
24.9507
24.8332
24.9986
24.7543
24.7744
24.7596
25.0745
25.1056
24.6724
24.8027
24.8436
24.8795
24.6898
24.8040
24.5887
24.4666
24.5796
24.5899
24.9332
24.6501
25.0669
24.9573
24.9915
25.0367
25.1722
24.9115
24.9394
25.0411
24.9436
24.7482
24.2780
24.5617
24.8141
25.2915
24.9016
24.5654
24.6480
24.6501
24.6616
24.6899
24.7402
24.6143
24.7355
24.5123
24.3453
24.4499
24.7786
24.3077
24.3251
24.2415
24.2534
24.3441
24.6097
24.3670
24.1918
24.3747
24.1668
24.5927
24.5170
24.3447
24.3536
24.3696
24.5456
24.4772
24.4192
24.3899
24.2858
24.6564
24.5353
24.3020
24.5147
24.2882
24.3613
24.3541
24.4799
24.2945
24.2930
24.3001
24.1208
24.3743
24.3404
24.3702
24.2128
24.1238
24.0791
24.1483
23.7849
24.3194
23.9673
24.3136
24.4807
24.4695
24.3240
24.5230
24.3956
24.2359
24.3183
24.3421
24.4475
24.5146
24.3023
24.2858
24.6190
24.4661
24.1528
24.2057
24.7294
24.6948
24.3228
24.5106
24.4060
24.6346
24.1897
24.4466
24.2053
24.4073
24.3409
24.4835
24.3617
24.4653
24.5887
24.2771
24.5875
24.6654
24.5109
25.7590
25.5046
25.3713
24.8812
24.8220
24.2967
24.1941
24.1304
24.2655
24.5495
24.8814
24.9771
25.1694
24.8081
25.4238
25.4988
25.4200
25.3625
25.5092
25.5498
25.8039
26.0355
26.1275
26.1119
25.9362
25.9623
26.0412
25.9013
26.0247
25.2641
24.9147
25.0929
24.5103
24.1631
24.2801
24.2209
23.8974
24.2850
23.7946
24.6316
24.8225
24.4116
24.5462
24.2161
24.7508
24.9265
25.0975
25.0140
24.8644
24.5661
25.2999
25.7894
25.6177
25.1275
25.7579
26.0450
25.8696
25.1323
25.1503
24.5983
25.0720
25.8092
25.5935
25.2354
25.6081
25.5947
25.6055
25.9267
25.6003
25.8526
26.0647
25.8032
25.4902
25.5649
25.4179
25.3668
25.2557
25.4313
25.2545
25.3882
25.7523
25.6728
25.7780
25.4883
25.4374
25.8182
26.2037
26.1689
26.2838
26.5331
26.4080
26.3227
26.2026
26.4742
26.8683
26.9770
26.8451
27.1054
27.1560
27.2549
27.1084
27.1889
27.2498
27.3551
27.3339
27.2694
27.3467
27.0923
27.3527
27.4569
27.0162
27.0777
26.7679
26.8392
26.3577
26.7508
26.9789
26.6866
26.6998
26.4485
26.8122
26.5531
26.5408
26.6810
26.7394
26.6093
26.3714
26.5477
26.0640
25.7372
25.6271
25.6977
25.1539
25.4235
25.2799
25.3926
25.1478
24.9347
24.7429
24.9647
24.8277
25.0335
24.7336
24.8257
24.4654
24.6596
24.9841
24.6431
24.3908
24.7336
24.5141
24.7045
24.5936
24.4206
24.5999
24.4101
24.5278
24.3508
24.7152
24.9406
24.2916
24.8559
25.5718
25.3372
24.4606
24.9168
24.9366
24.6856
24.5362
24.2396
24.1681
24.3515
24.5235
24.6410
24.4287
24.3039
24.3919
24.2222
24.3178
24.2308
24.5388
24.2679
24.3937
24.3931
24.5076
24.5737
24.4072
24.4289
24.5459
24.5673
24.5382
24.5842
24.8927
24.6737
25.1648
24.7593
24.7608
25.3612
25.0339
24.8502
25.2487
25.3226
25.8402
26.2593
25.8685
25.9415
25.9640
25.6968
25.3780
25.4975
25.3454
25.2988
25.5644
25.4703
24.9361
24.6600
24.7354
24.8403
24.3895
24.6313
24.6614
24.5877
24.5076
24.6913
24.7722
24.6838
24.8855
25.1569
24.9590
24.8676
24.8780
24.8459
24.6469
24.7915
24.9559
24.3296
24.7695
24.7308
24.7995
25.0662
24.7242
24.9068
25.1067
24.9646
24.7163
24.7171
24.8654
24.3583
23.9412
24.3258
24.7488
24.7652
24.8107
25.0571
24.9864
25.2374
24.7353
25.2122
25.1635
24.9285
25.0000
25.0015
25.1535
25.4311
25.5907
25.7461
25.7406
25.7451
26.0651
25.8957
25.9283
26.1082
26.0491
26.0951
26.0852
26.2210
26.2038
26.3683
26.0243
26.0417
25.8658
25.5116
25.8090
25.8473
26.0322
26.0964
26.1478
25.8815
26.0581
25.9999
26.1711
26.4941
26.7413
26.8594
26.7582
27.0867
26.7406
26.7868
26.8250
27.0212
26.7764
26.3533
26.2642
26.2038
25.9616
25.7684
25.8345
26.0143
25.7603
26.1384
25.8112
26.0360
26.4385
26.5705
25.9014
25.9763
26.3115
26.7585
26.7166
26.6429
26.5883
26.7153
26.8067
26.8359
27.0099
27.0543
27.4251
27.0073
26.9477
26.5032
26.5083
26.5388
27.1216
27.5216
27.2486
27.1343
27.2435
27.7146
27.9177
27.5686
27.7133
27.9190
28.0320
28.1882
28.0117
28.0891
27.9266
27.9698
28.2783
27.9685
27.7336
27.9393
27.6079
27.8601
27.7707
28.0149
27.6888
28.3408
28.3521
28.3487
28.3053
28.3192
28.3736
28.5736
28.6448
28.1112
28.1769
28.2594
28.2829
27.7638
28.2169
28.0856
27.7646
27.9758
28.2758
28.4238
28.7343
28.2212
28.1627
28.4463
27.9439
27.2057
27.2978
26.9333
27.4941
27.4253
27.0256
27.0614
27.0395
19.1687
19.5432
19.3069
19.3260
19.0904
19.0712
19.0584
19.2334
19.2761
19.5545
19.6053
19.5861
19.4937
19.6428
20.0139
20.0210
19.8548
19.7349
19.8936
20.0127
19.9320
19.6900
19.9616
19.6348
19.5616
19.1253
19.0918
19.1658
19.4438
19.4107
19.6270
20.0507
19.9943
20.1019
20.2370
20.3107
20.3224
20.6555
20.3006
20.5359
19.7828
20.4682
20.2180
19.9583
20.2265
20.6784
20.7475
20.8458
20.5445
20.6254
20.9253
20.7445
20.5954
21.2041
20.8516
21.3781
20.8560
21.3650
21.1502
20.9132
21.0088
20.8087
21.5582
21.4183
20.7225
21.3461
21.4797
21.3118
21.5956
21.1842
21.3226
20.8958
20.9277
20.4349
20.6457
20.8314
21.0389
20.9090
20.2384
20.6863
20.4079
20.1440
20.4959
20.7767
20.3427
20.4344
20.2428
20.2823
20.7883
20.9547
20.8071
20.6018
20.6202
20.6655
20.2795
20.2997
20.2340
19.5813
19.9325
19.6788
19.9722
20.3285
20.2535
20.3445
20.3619
20.4402
20.0997
20.2503
20.1228
19.6048
20.0879
20.1285
19.9889
21.1804
21.3313
21.3989
21.2489
21.1905
21.2327
21.2368
21.4348
21.7598
22.1295
22.2071
22.1638
22.0905
22.1677
22.5406
22.6281
22.6516
22.7072
22.3238
22.4985
22.3711
22.4025
21.3405
21.2352
21.0666
21.1132
21.0184
20.7951
20.9424
21.0488
20.7939
20.7297
21.9795
20.8848
20.7069
20.3431
20.4131
20.2339
20.0061
20.0418
20.4655
20.1873
20.1987
19.8122
19.8106
20.0476
19.5880
19.5147
19.6223
20.1233
19.9226
19.2746
19.3403
18.9361
18.5961
18.4793
18.7285
18.7006
18.2830
18.9134
17.8747
17.2018
17.0874
17.2196
17.1314
17.4611
17.1412
17.4950
17.5873
17.6254
17.7639
18.5276
18.4212
17.8678
17.0273
16.6704
16.8895
16.6615
16.8338
16.6920
16.3342
17.4438
17.6885
17.5567
18.8580
19.3582
17.6103
17.3256
17.7930
18.1261
17.9908
18.1881
19.0475
19.4543
19.6234
19.6350
19.3996
19.6453
19.5014
19.6510
20.0911
20.0579
20.4375
20.3845
20.3629
20.2602
20.5750
20.7606
20.7988
20.8406
21.0519
20.2231
21.1980
20.9917
21.3925
21.0903
20.8991
20.5905
21.1215
21.1122
20.7765
21.0358
21.1716
21.0471
20.6864
20.5762
21.0281
20.8669
21.2374
20.9447
20.7700
20.8108
20.9800
20.6825
20.5167
20.5357
20.2940
20.6632
20.6251
20.5728
20.7553
20.9483
20.4122
20.5704
21.1772
21.0297
21.2707
21.2298
21.0081
21.0016
21.0290
20.9492
20.4363
20.8916
21.2218
21.2940
20.9796
20.9941
21.3501
21.4262
21.4176
21.1712
21.2425
21.1773
21.2527
21.2591
21.1592
21.3280
21.0731
20.9818
21.1562
21.2595
21.3802
21.3237
21.7355
21.5627
21.4926
21.5216
22.0223
22.2546
21.9808
21.4690
21.4267
21.2960
21.3076
21.0642
21.0680
21.1923
21.3764
21.4854
21.4819
21.5332
21.7190
21.6334
21.7961
21.4718
21.8456
21.8051
21.5237
21.0949
21.5147
21.6845
21.3437
21.3622
21.3976