História das diárias IEP /RWF desde sábado, 13 março 2004.
O máximo foi atingido em
1 Libra irlandesa = 1 791.1433 Franco ruandês
o mínimo em
1 Libra irlandesa = 797.7383 Franco ruandês
história preço de RWF / IEP
| Date | IEP/RWF |
| | 1 748.5944 |
| | 1 742.3473 |
| | 1 771.0053 |
| | 1 754.3082 |
| | 1 771.6782 |
| | 1 780.9854 |
| | 1 783.8931 |
| | 1 762.2949 |
| | 1 777.6714 |
| | 1 741.3696 |
| | 1 740.8871 |
| | 1 735.3510 |
| | 1 754.2193 |
| | 1 775.8303 |
| | 1 770.1672 |
| | 1 762.2314 |
| | 1 769.2276 |
| | 1 760.4791 |
| | 1 737.0017 |
| | 1 709.3849 |
| | 1 713.1179 |
| | 1 725.1423 |
| | 1 717.3081 |
| | 1 673.0196 |
| | 1 669.1088 |
| | 1 655.8908 |
| | 1 658.2779 |
| | 1 638.0256 |
| | 1 658.4684 |
| | 1 620.0842 |
| | 1 621.0492 |
| | 1 632.5149 |
| | 1 641.0603 |
| | 1 637.4415 |
| | 1 632.2356 |
| | 1 643.8664 |
| | 1 639.8667 |
| | 1 639.1430 |
| | 1 654.2275 |
| | 1 648.9454 |
| | 1 665.5027 |
| | 1 621.9888 |
| | 1 606.9805 |
| | 1 629.4803 |
| | 1 585.1410 |
| | 1 554.8197 |
| | 1 539.5828 |
| | 1 531.0756 |
| | 1 555.9497 |
| | 1 548.7503 |
| | 1 559.3653 |
| | 1 558.8320 |
| | 1 592.8737 |
| | 1 540.8906 |
| | 1 487.0664 |
| | 1 479.0798 |
| | 1 468.6425 |
| | 1 474.9785 |
| | 1 478.8766 |
| | 1 480.4257 |
| | 1 489.1234 |
| | 1 488.7425 |
| | 1 472.0835 |
| | 1 460.0591 |
| | 1 448.8346 |
| | 1 441.3178 |
| | 1 444.3779 |
| | 1 434.4612 |
| | 1 442.6002 |
| | 1 407.5935 |
| | 1 392.7884 |
| | 1 393.1439 |
| | 1 350.0871 |
| | 1 330.7363 |
| | 1 324.8828 |
| | 1 322.5719 |
| | 1 303.1576 |
| | 1 300.4276 |
| | 1 283.1211 |
| | 1 323.2448 |
| | 1 332.6409 |
| | 1 313.9504 |
| | 1 318.6484 |
| | 1 301.8371 |
| | 1 332.1838 |
| | 1 337.5421 |
| | 1 342.8369 |
| | 1 340.4244 |
| | 1 319.6896 |
| | 1 311.7537 |
| | 1 355.6232 |
| | 1 372.7265 |
| | 1 366.3398 |
| | 1 356.4485 |
| | 1 390.7949 |
| | 1 394.7692 |
| | 1 384.5224 |
| | 1 356.3215 |
| | 1 371.3806 |
| | 1 361.8830 |
| | 1 393.7026 |
| | 1 430.7155 |
| | 1 417.4975 |
| | 1 414.0438 |
| | 1 441.7241 |
| | 1 493.2755 |
| | 1 480.9971 |
| | 1 486.6220 |
| | 1 458.6370 |
| | 1 477.4799 |
| | 1 503.9667 |
| | 1 481.3018 |
| | 1 458.0148 |
| | 1 475.5626 |
| | 1 466.3697 |
| | 1 468.6806 |
| | 1 465.1000 |
| | 1 467.5887 |
| | 1 460.4654 |
| | 1 463.5636 |
| | 1 489.1869 |
| | 1 489.2758 |
| | 1 490.2154 |
| | 1 474.6230 |
| | 1 492.3359 |
| | 1 488.9330 |
| | 1 496.3482 |
| | 1 500.0305 |
| | 1 514.6071 |
| | 1 521.8192 |
| | 1 511.0137 |
| | 1 500.9955 |
| | 1 507.4457 |
| | 1 501.4526 |
| | 1 518.9750 |
| | 1 506.9886 |
| | 1 504.8174 |
| | 1 510.5185 |
| | 1 515.5340 |
| | 1 524.3333 |
| | 1 511.7502 |
| | 1 534.8975 |
| | 1 543.8872 |
| | 1 549.4741 |
| | 1 549.3979 |
| | 1 535.8625 |
| | 1 533.5008 |
| | 1 522.4287 |
| | 1 518.9496 |
| | 1 529.3868 |
| | 1 500.5257 |
| | 1 490.6471 |
| | 1 479.1433 |
| | 1 505.1348 |
| | 1 486.6855 |
| | 1 506.4553 |
| | 1 533.9325 |
| | 1 530.5931 |
| | 1 507.2045 |
| | 1 520.1050 |
| | 1 522.2509 |
| | 1 521.0446 |
| | 1 528.7012 |
| | 1 541.0811 |
| | 1 533.8817 |
| | 1 533.3865 |
| | 1 522.2382 |
| | 1 519.0385 |
| | 1 498.8877 |
| | 1 485.9872 |
| | 1 483.3842 |
| | 1 468.6172 |
| | 1 442.3717 |
| | 1 465.6587 |
| | 1 460.1353 |
| | 1 465.8364 |
| | 1 429.5473 |
| | 1 434.0422 |
| | 1 440.2131 |
| | 1 449.9520 |
| | 1 452.3518 |
| | 1 464.4651 |
| | 1 447.3871 |
| | 1 453.6342 |
| | 1 425.6492 |
| | 1 426.0682 |
| | 1 429.0267 |
| | 1 388.9919 |
| | 1 374.8343 |
| | 1 369.8569 |
| | 1 363.1908 |
| | 1 356.3342 |
| | 1 372.9551 |
| | 1 355.7501 |
| | 1 339.3324 |
| | 1 320.2356 |
| | 1 302.9671 |
| | 1 299.6658 |
| | 1 301.2657 |
| | 1 299.9578 |
| | 1 294.8281 |
| | 1 305.4558 |
| | 1 305.7605 |
| | 1 329.3396 |
| | 1 287.6414 |
| | 1 332.5139 |
| | 1 374.1740 |
| | 1 338.0373 |
| | 1 302.8528 |
| | 1 305.2146 |
| | 1 302.4719 |
| | 1 334.1265 |
| | 1 323.4226 |
| | 1 337.4659 |
| | 1 341.3005 |
| | 1 340.7545 |
| | 1 342.4814 |
| | 1 334.9391 |
| | 1 319.3721 |
| | 1 304.4019 |
| | 1 313.4552 |
| | 1 300.8213 |
| | 1 311.1442 |
| | 1 305.4939 |
| | 1 304.3511 |
| | 1 297.0882 |
| | 1 309.7729 |
| | 1 296.5676 |
| | 1 288.7841 |
| | 1 280.7340 |
| | 1 288.2128 |
| | 1 285.3432 |
| | 1 291.5268 |
| | 1 281.1657 |
| | 1 294.2567 |
| | 1 292.3521 |
| | 1 306.9287 |
| | 1 307.8302 |
| | 1 294.3837 |
| | 1 293.6219 |
| | 1 307.5890 |
| | 1 300.6054 |
| | 1 314.3694 |
| | 1 317.2644 |
| | 1 294.5361 |
| | 1 286.1050 |
| | 1 298.0405 |
| | 1 291.4633 |
| | 1 283.4386 |
| | 1 293.1267 |
| | 1 289.8888 |
| | 1 285.5209 |
| | 1 294.1170 |
| | 1 295.8058 |
| | 1 290.5618 |
| | 1 283.8195 |
| | 1 296.6565 |
| | 1 299.9959 |
| | 1 276.6074 |
| | 1 286.2447 |
| | 1 286.0034 |
| | 1 289.5841 |
| | 1 274.9948 |
| | 1 302.2561 |
| | 1 300.2372 |
| | 1 292.7965 |
| | 1 294.5361 |
| | 1 294.9551 |
| | 1 293.0632 |
| | 1 282.7529 |
| | 1 276.6328 |
| | 1 255.9119 |
| | 1 276.0868 |
| | 1 272.0871 |
| | 1 283.6417 |
| | 1 265.7346 |
| | 1 286.3082 |
| | 1 275.1091 |
| | 1 281.3943 |
| | 1 294.1170 |
| | 1 292.8600 |
| | 1 291.1459 |
| | 1 317.3660 |
| | 1 296.4407 |
| | 1 283.7052 |
| | 1 298.4342 |
| | 1 305.2780 |
| | 1 275.4138 |
| | 1 264.9232 |
| | 1 262.9475 |
| | 1 295.9963 |
| | 1 298.8913 |
| | 1 299.6912 |
| | 1 283.7814 |
| | 1 283.8830 |
| | 1 290.0158 |
| | 1 281.3689 |
| | 1 301.0752 |
| | 1 292.2759 |
| | 1 284.4670 |
| | 1 296.1486 |
| | 1 314.4583 |
| | 1 312.0204 |
| | 1 327.0160 |
| | 1 339.2689 |
| | 1 357.1722 |
| | 1 349.5030 |
| | 1 335.3708 |
| | 1 362.5686 |
| | 1 346.1128 |
| | 1 341.0974 |
| | 1 343.4591 |
| | 1 361.4132 |
| | 1 332.7171 |
| | 1 323.9178 |
| | 1 329.9745 |
| | 1 328.6539 |
| | 1 337.3643 |
| | 1 304.8336 |
| | 1 307.9699 |
| | 1 293.0251 |
| | 1 271.8078 |
| | 1 284.5051 |
| | 1 293.6980 |
| | 1 299.1071 |
| | 1 279.0326 |
| | 1 266.3631 |
| | 1 274.8678 |
| | 1 249.2940 |
| | 1 243.0583 |
| | 1 241.8496 |
| | 1 255.3862 |
| | 1 264.5639 |
| | 1 266.4355 |
| | 1 253.9857 |
| | 1 255.9602 |
| | 1 239.7913 |
| | 1 240.9544 |
| | 1 269.5527 |
| | 1 250.7390 |
| | 1 221.6620 |
| | 1 229.8226 |
| | 1 222.0670 |
| | 1 222.9914 |
| | 1 198.9045 |
| | 1 200.5881 |
| | 1 205.2773 |
| | 1 206.0175 |
| | 1 196.5263 |
| | 1 190.7121 |
| | 1 152.5920 |
| | 1 146.9417 |
| | 1 144.9101 |
| | 1 139.9581 |
| | 1 115.7188 |
| | 1 110.5256 |
| | 1 117.9790 |
| | 1 137.9774 |
| | 1 123.9214 |
| | 1 114.0428 |
| | 1 105.9292 |
| | 1 106.3228 |
| | 1 108.1131 |
| | 1 105.3451 |
| | 1 120.7597 |
| | 1 114.7031 |
| | 1 122.0421 |
| | 1 103.6182 |
| | 1 101.6882 |
| | 1 087.9243 |
| | 1 087.1497 |
| | 1 080.3312 |
| | 1 103.5294 |
| | 1 115.9728 |
| | 1 099.3900 |
| | 1 099.7328 |
| | 1 110.3352 |
| | 1 141.2406 |
| | 1 132.8095 |
| | 1 120.9883 |
| | 1 133.1777 |
| | 1 145.9386 |
| | 1 152.8968 |
| | 1 155.8299 |
| | 1 147.4369 |
| | 1 152.5666 |
| | 1 125.1657 |
| | 1 143.7039 |
| | 1 151.4747 |
| | 1 133.1397 |
| | 1 119.7693 |
| | 1 123.6801 |
| | 1 103.7452 |
| | 1 102.9719 |
| | 1 080.4074 |
| | 1 101.9854 |
| | 1 087.3199 |
| | 1 114.4453 |
| | 1 121.0683 |
| | 1 091.2916 |
| | 1 095.7090 |
| | 1 099.7557 |
| | 1 129.8053 |
| | 1 139.2966 |
| | 1 134.4640 |
| | 1 118.7408 |
| | 1 108.4928 |
| | 1 102.1530 |
| | 1 095.9770 |
| | 1 067.7304 |
| | 1 079.7167 |
| | 1 088.3217 |
| | 1 063.5059 |
| | 1 064.1116 |
| | 1 069.6147 |
| | 1 079.5643 |
| | 1 063.5174 |
| | 1 038.6521 |
| | 1 032.7199 |
| | 1 043.4289 |
| | 1 034.7324 |
| | 1 031.2292 |
| | 1 044.8611 |
| | 1 037.1475 |
| | 1 045.1151 |
| | 1 027.7311 |
| | 1 001.6469 |
| | 1 005.1259 |
| | 1 016.9345 |
| | 946.4310 |
| | 967.6483 |
| | 960.0934 |
| | 967.0262 |
| | 959.4204 |
| | 956.2994 |
| | 960.9149 |
| | 987.3242 |
| | 985.2190 |
| | 998.5982 |
| | 1 014.8051 |
| | 1 004.3793 |
| | 1 008.3054 |
| | 999.2369 |
| | 1 024.7358 |
| | 1 019.4054 |
| | 1 011.4911 |
| | 1 010.2112 |
| | 1 008.2558 |
| | 1 022.0769 |
| | 1 012.3292 |
| | 1 012.6123 |
| | 998.5906 |
| | 1 001.7573 |
| | 993.8875 |
| | 964.6746 |
| | 973.9805 |
| | 984.2057 |
| | 993.4951 |
| | 990.0833 |
| | 1 006.8706 |
| | 1 020.9634 |
| | 1 012.6771 |
| | 1 025.7414 |
| | 1 036.2447 |
| | 1 045.2624 |
| | 1 051.3393 |
| | 1 054.0680 |
| | 1 041.5319 |
| | 1 027.6574 |
| | 1 000.9561 |
| | 1 022.2547 |
| | 1 031.4476 |
| | 1 033.7433 |
| | 1 066.5927 |
| | 1 101.5587 |
| | 1 090.8485 |
| | 1 085.2362 |
| | 1 078.4279 |
| | 1 079.6519 |
| | 1 088.3484 |
| | 1 068.3081 |
| | 1 065.6709 |
| | 1 099.8382 |
| | 1 080.1738 |
| | 1 079.3599 |
| | 1 091.6268 |
| | 1 105.7755 |
| | 1 076.6655 |
| | 1 062.8889 |
| | 1 076.7061 |
| | 1 085.8229 |
| | 1 126.8925 |
| | 1 106.1146 |
| | 1 077.5835 |
| | 1 091.3691 |
| | 1 076.2592 |
| | 1 067.1069 |
| | 1 074.8384 |
| | 1 058.9425 |
| | 1 059.4593 |
| | 1 047.8247 |
| | 1 038.1290 |
| | 1 024.2850 |
| | 1 029.9442 |
| | 1 044.5767 |
| | 1 030.4204 |
| | 1 003.0613 |
| | 969.0387 |
| | 1 007.5346 |
| | 992.4057 |
| | 984.2718 |
| | 1 003.2480 |
| | 994.1198 |
| | 982.9576 |
| | 1 021.8827 |
| | 1 017.6900 |
| | 1 037.5296 |
| | 1 029.8363 |
| | 1 035.2594 |
| | 1 047.0501 |
| | 1 028.2898 |
| | 1 012.9539 |
| | 1 006.8540 |
| | 974.5646 |
| | 957.3901 |
| | 955.0970 |
| | 946.4691 |
| | 946.0653 |
| | 956.8975 |
| | 989.0130 |
| | 983.0236 |
| | 976.0146 |
| | 973.5958 |
| | 936.9473 |
| | 936.0458 |
| | 914.4387 |
| | 916.4893 |
| | 905.5455 |
| | 880.6510 |
| | 901.5344 |
| | 909.6721 |
| | 908.0278 |
| | 952.7848 |
| | 965.4263 |
| | 977.6463 |
| | 982.6643 |
| | 985.3891 |
| | 981.2739 |
| | 984.0851 |
| | 982.2732 |
| | 992.7295 |
| | 986.8163 |
| | 985.8119 |
| | 986.7909 |
| | 990.9074 |
| | 993.8837 |
| | 1 013.0440 |
| | 1 025.1383 |
| | 1 041.5992 |
| | 1 051.4295 |
| | 1 043.7577 |
| | 1 039.5104 |
| | 1 035.6911 |
| | 1 060.9474 |
| | 1 073.1369 |
| | 1 085.5257 |
| | 1 082.9812 |
| | 1 081.7724 |
| | 1 082.6536 |
| | 1 069.2858 |
| | 1 080.6627 |
| | 1 081.4753 |
| | 1 061.7372 |
| | 1 053.4649 |
| | 1 051.8155 |
| | 1 059.8593 |
| | 1 051.5311 |
| | 1 028.5196 |
| | 1 031.7993 |
| | 1 027.9076 |
| | 1 014.7480 |
| | 1 017.1783 |
| | 1 036.6383 |
| | 1 025.8468 |
| | 1 024.2749 |
| | 1 010.2062 |
| | 1 003.6746 |
| | 1 011.7641 |
| | 995.1204 |
| | 993.2513 |
| | 1 000.0368 |
| | 1 016.5218 |
| | 1 003.6810 |
| | 972.0188 |
| | 974.1773 |
| | 958.2434 |
| | 940.5966 |
| | 927.5564 |
| | 961.9269 |
| | 964.4956 |
| | 952.6286 |
| | 981.7501 |
| | 935.3475 |
| | 906.2654 |
| | 906.5447 |
| | 917.2436 |
| | 919.7500 |
| | 936.8635 |
| | 919.0390 |
| | 939.6659 |
| | 950.9691 |
| | 954.3504 |
| | 963.0976 |
| | 997.4643 |
| | 982.2211 |
| | 958.0225 |
| | 907.5580 |
| | 884.2773 |
| | 901.8467 |
| | 889.8286 |
| | 893.6632 |
| | 888.7075 |
| | 872.9856 |
| | 929.1969 |
| | 946.7954 |
| | 942.6282 |
| | 1 001.0412 |
| | 1 026.3229 |
| | 984.3924 |
| | 982.2986 |
| | 1 019.0334 |
| | 1 028.1742 |
| | 1 017.9465 |
| | 1 036.1228 |
| | 1 078.9422 |
| | 1 081.0855 |
| | 1 087.9636 |
| | 1 096.8709 |
| | 1 078.9180 |
| | 1 075.7538 |
| | 1 062.4381 |
| | 1 062.0407 |
| | 1 075.0707 |
| | 1 069.1956 |
| | 1 081.8308 |
| | 1 071.8951 |
| | 1 072.6696 |
| | 1 073.1814 |
| | 1 084.2751 |
| | 1 103.1789 |
| | 1 094.0597 |
| | 1 090.1781 |
| | 1 095.5732 |
| | 1 065.8385 |
| | 1 092.7366 |
| | 1 065.9223 |
| | 1 054.3753 |
| | 1 028.7964 |
| | 1 015.7422 |
| | 1 002.7960 |
| | 1 024.9872 |
| | 1 021.4497 |
| | 1 005.1653 |
| | 1 031.9923 |
| | 1 016.7758 |
| | 1 013.6738 |
| | 996.5311 |
| | 998.6769 |
| | 1 018.3249 |
| | 1 019.4765 |
| | 1 032.4672 |
| | 1 018.1001 |
| | 1 011.0264 |
| | 1 005.4484 |
| | 1 001.5237 |
| | 983.2090 |
| | 984.1714 |
| | 978.1796 |
| | 986.6385 |
| | 976.9771 |
| | 964.4219 |
| | 953.9098 |
| | 948.7102 |
| | 950.0688 |
| | 935.7081 |
| | 948.7051 |
| | 958.3005 |
| | 953.0273 |
| | 961.3365 |
| | 960.1188 |
| | 948.8511 |
| | 948.0499 |
| | 934.5514 |
| | 931.4062 |
| | 928.0960 |
| | 936.7721 |
| | 934.6263 |
| | 935.2269 |
| | 941.0499 |
| | 945.9853 |
| | 948.3737 |
| | 943.2021 |
| | 941.8231 |
| | 929.2591 |
| | 929.1220 |
| | 926.3933 |
| | 924.2055 |
| | 916.5807 |
| | 911.0980 |
| | 915.9332 |
| | 915.8024 |
| | 903.7005 |
| | 902.2429 |
| | 902.8092 |
| | 904.2173 |
| | 901.5001 |
| | 908.6804 |
| | 917.1877 |
| | 918.0232 |
| | 913.5473 |
| | 924.0278 |
| | 930.3612 |
| | 916.6519 |
| | 895.0422 |
| | 895.6186 |
| | 889.1315 |
| | 889.3347 |
| | 876.2881 |
| | 873.8642 |
| | 879.4600 |
| | 889.7867 |
| | 893.2950 |
| | 887.8263 |
| | 889.8820 |
| | 900.6620 |
| | 896.0173 |
| | 904.4014 |
| | 891.4806 |
| | 900.9528 |
| | 894.8047 |
| | 884.6316 |
| | 877.6353 |
| | 892.9116 |
| | 897.0763 |
| | 880.7487 |
| | 881.8014 |
| | 883.0355 |
| | 903.8935 |
| | 894.4505 |
| | 891.1250 |
| | 888.7316 |
| | 893.2442 |
| | 875.3828 |
| | 861.1833 |
| | 858.5334 |
| | 849.3380 |
| | 851.5613 |
| | 843.3740 |
| | 854.8245 |
| | 829.5796 |
| | 844.8228 |
| | 833.7456 |
| | 829.7548 |
| | 836.0692 |
| | 841.9519 |
| | 851.0254 |
| | 855.4746 |
| | 841.1126 |
| | 849.2935 |
| | 820.5759 |
| | 833.7672 |
| | 832.2168 |
| | 829.5516 |
| | 817.3494 |
| | 807.6575 |
| | 801.9742 |
| | 798.2729 |
| | 807.8074 |
| | 835.2261 |
| | 833.7583 |
| | 826.5398 |
| | 828.2146 |
| | 823.7438 |
| | 829.8894 |
| | 836.9669 |
| | 846.3731 |
| | 863.6923 |
| | 843.1658 |
| | 842.1652 |
| | 851.2057 |
| | 850.0516 |
| | 840.0511 |
| | 829.7180 |
| | 830.5547 |
| | 833.2580 |
| | 829.0425 |
| | 842.8458 |
| | 846.0074 |
| | 839.6994 |
| | 853.4430 |
| | 868.9884 |
| | 873.5417 |
| | 877.1236 |
| | 893.6874 |
| | 895.4421 |
| | 904.1691 |
| | 906.2476 |
| | 902.8130 |
| | 894.4505 |
| | 897.3226 |
| | 916.6823 |
| | 929.2375 |
| | 920.3404 |
| | 924.0747 |
| | 914.5733 |
| | 912.9480 |
| | 902.2111 |
| | 920.2414 |
| | 920.9156 |
| | 922.9383 |
| | 924.1039 |
| | 948.1337 |
| | 957.2314 |
| | 942.2003 |
| | 933.9838 |
| | 941.5819 |
| | 939.8779 |
| | 919.4008 |
| | 913.0255 |
| | 910.8733 |
| | 907.0399 |
| | 910.6523 |
| | 891.6202 |
| | 883.1473 |
| | 876.9979 |
| | 876.7326 |
| | 867.3822 |
| | 877.5947 |
| | 864.1368 |
| | 862.6258 |
| | 871.4911 |
| | 883.3466 |
| | 862.3744 |
| | 858.5651 |
| | 867.8749 |
| | 872.3735 |
| | 872.6377 |
| | 877.7001 |
| | 871.0022 |
| | 868.3916 |
| | 869.7566 |
| | 866.0401 |
| | 865.5576 |
| | 852.3726 |
| | 851.8622 |
| | 850.8896 |
| | 847.2048 |
| | 867.4724 |
| | 863.1349 |
| | 860.4990 |
| | 860.3110 |
| | 884.2812 |
| | 883.5891 |
| | 880.6979 |