Histórico Sheqel novo israelita / Kwacha malawiana

História das diárias ILS /MWK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Sheqel novo israelita = 619.9482 Kwacha malawiana

o mínimo em

1 Sheqel novo israelita = 29.4377 Kwacha malawiana

história preço de MWK / ILS

Date ILS/MWK
567.6675
574.2298
577.1080
579.4482
583.9734
597.5399
592.1172
614.6536
601.8884
598.1934
598.6982
590.1567
583.9509
580.3920
570.0636
551.8310
549.1052
556.4168
555.5651
559.2955
561.8562
554.0443
560.5090
562.7525
559.9309
555.5234
549.3518
553.0053
550.2833
545.7469
541.6913
540.0224
537.8348
532.7787
531.7330
533.5161
536.2522
532.3637
532.8620
528.4615
527.5856
529.5786
523.6045
517.7462
517.3878
521.4552
516.1619
515.6797
512.8889
508.2500
508.0046
518.0920
517.5314
516.6719
518.7247
515.2328
499.9118
497.6055
497.0160
491.0758
486.9604
489.7426
485.3400
481.7359
479.8235
468.8544
470.7894
459.0764
465.4885
471.9875
475.2303
476.3222
481.8322
484.2574
487.1234
486.3910
485.7182
481.0317
486.0781
474.5097
477.9087
474.2098
473.9491
482.9144
487.2438
475.0802
476.7905
463.9871
462.4771
462.7552
464.1218
458.7038
461.0932
457.8140
466.8808
458.3214
463.2722
460.4172
474.8156
471.3284
466.5987
459.3874
453.0689
466.6990
477.8578
478.0609
472.1003
460.5801
465.4111
465.4352
462.4606
472.3457
471.9567
470.0289
465.7804
464.2302
461.3215
459.9458
462.6743
469.4612
472.2611
476.5189
462.1380
463.9941
470.6684
462.2131
463.0397
459.7339
458.9567
460.1706
447.1720
448.1599
453.7956
468.5806
466.7181
459.2470
453.3321
452.2794
453.8762
451.6365
288.3962
288.6663
282.4742
283.1440
289.0733
292.8095
281.5223
284.4109
290.7499
288.3407
279.8851
285.3722
284.6602
289.1826
283.3185
287.3698
287.2778
289.8170
284.4699
284.3372
280.0464
283.9474
284.1624
274.4019
275.1654
280.2833
279.7949
282.4567
283.0766
280.1093
280.9263
289.5323
284.1270
280.1466
287.1804
291.1529
295.4837
296.6099
304.3216
299.6763
295.5755
291.8074
292.1415
297.0939
298.5865
301.6814
299.2602
295.2041
299.1796
289.4228
291.8289
287.4701
290.7897
285.7888
288.9551
291.1737
297.7392
304.8632
300.9973
308.2714
311.3335
312.7606
308.9913
304.8183
298.5267
298.5331
295.3471
293.1228
298.4158
296.5273
294.8005
246.0743
243.8156
244.2443
240.7634
237.8634
242.2916
247.2371
254.1022
246.2019
244.4648
252.1984
250.0132
245.7461
251.5009
257.0553
256.6079
263.1417
260.0719
261.9574
260.7351
256.7661
262.6344
257.1745
257.6008
264.2073
262.8756
261.9996
261.8066
255.2218
253.5900
252.8050
253.2921
254.8954
253.3390
253.2131
253.6201
252.7082
251.4124
251.8727
252.3488
252.0101
247.4871
244.9586
245.8563
248.2100
247.2876
244.6666
246.4891
245.6866
245.5207
243.8598
242.8642
244.6181
244.1762
243.9840
240.7948
238.1486
236.9294
235.5658
237.8344
236.1067
234.1344
236.5393
238.6715
239.2154
238.7840
234.9512
236.2552
238.4890
243.1424
240.9206
239.3745
235.5547
234.6197
235.4959
231.0337
227.4433
224.8809
225.0138
220.8590
222.6671
222.9764
222.5509
220.4040
216.6163
217.1090
218.6228
221.6817
223.0217
220.4975
218.8798
217.3622
217.0211
216.8503
214.7496
213.7983
212.9875
214.2326
214.4800
211.7863
213.5238
211.7232
208.1523
208.5236
210.2331
209.0127
210.6788
207.5094
205.1260
205.1798
206.2190
197.2430
195.3325
208.7583
211.4463
214.3265
215.5019
214.4808
213.7304
212.2941
213.2350
212.2595
211.8908
212.3579
212.9026
209.2880
210.9632
211.5981
211.8578
212.8846
209.5519
208.5776
207.2659
206.1680
209.2960
208.7830
210.8851
204.5467
206.6478
205.6720
204.7546
207.6859
206.8702
209.7940
210.3271
213.5264
215.4550
216.3076
212.2455
212.7713
211.0444
211.0471
208.2804
208.7641
200.5119
200.6668
201.6251
203.9446
202.7469
202.7099
204.3421
202.4827
199.8883
199.5757
201.1464
201.0706
200.9813
202.0036
201.2934
199.6863
201.7076
197.9912
196.9930
198.8848
195.0073
207.6766
196.5439
194.4068
197.2638
199.2109
195.9197
196.4179
196.8847
197.0580
196.2630
198.5622
199.4993
199.7209
199.9952
203.2253
203.0498
202.7547
201.2495
200.1534
199.0079
196.7973
195.9520
198.4101
199.2865
200.4085
200.1212
198.1976
210.5464
198.1585
217.9133
205.5071
201.4440
201.5255
200.3006
199.6617
205.4478
204.6800
205.9272
206.0531
205.7865
207.2423
209.1877
210.6047
209.1773
207.9619
206.7611
205.8015
209.6741
213.3475
212.3257
213.7223
210.8353
208.4726
208.2681
207.2568
205.1131
208.0118
207.4550
206.1312
204.6887
206.7885
205.6586
207.6753
207.5120
206.7144
205.6014
206.5108
205.1970
205.9290
202.9691
203.0578
200.4282
202.4524
200.6848
204.0106
203.3166
202.6407
204.4700
207.3522
206.0391
206.9879
205.1631
204.6620
203.9902
202.4135
201.9761
202.1825
201.8794
198.7933
199.0489
198.7578
200.0996
201.3001
200.8133
198.4129
197.7385
198.4827
195.9158
193.9237
194.3027
192.3533
191.0728
189.9495
189.1789
188.8557
190.2571
188.0920
190.5308
190.6528
187.9969
187.0114
187.8535
189.6597
188.4444
187.4396
188.9811
190.5231
192.0553
192.8298
191.5119
192.3130
191.5401
190.5193
191.2188
190.1687
188.7743
189.1079
186.9407
184.9415
184.6774
185.4377
183.2970
183.6830
184.5239
179.3918
183.9605
182.0297
184.6507
181.0617
182.7585
180.1281
180.4102
179.4819
181.0430
177.9675
176.7224
180.5417
186.9947
191.7075
191.8468
191.4983
186.4709
184.2732
178.1064
171.8118
170.9667
167.2490
164.7699
162.2381
160.9075
156.4915
153.9131
150.7322
145.9114
144.1643
143.5316
143.2451
143.1360
144.5940
141.7985
142.1596
142.2102
144.7483
143.2053
141.8814
142.0228
140.2580
135.1201
136.3777
122.2130
118.3776
119.7221
118.1395
117.4868
115.2860
114.5515
114.4182
115.1597
113.3846
114.6526
114.2656
113.3859
112.9681
112.5304
112.1387
112.4616
111.7550
110.3563
110.3989
111.1797
112.7476
114.1434
115.4052
117.4939
116.6404
114.7518
117.9480
116.8070
118.7046
119.8572
121.7778
122.4759
122.9564
125.6891
125.6365
119.5983
120.6063
121.1555
121.2963
116.8314
107.2936
109.7868
108.7867
108.2103
108.3156
109.3281
111.1579
110.9217
112.6137
114.1034
115.9528
115.0734
115.2284
115.0756
114.8990
114.9922
114.2458
113.8255
113.7959
113.1989
112.9397
114.1834
113.7343
113.3934
112.5494
112.9636
113.1812
118.2113
116.6907
118.2493
121.4144
122.2171
121.6606
119.8621
120.4846
121.2203
121.6683
125.5757
125.4660
125.6799
120.9620
122.3184
123.3028
120.9253
117.9325
116.4341
115.6595
113.6172
112.9706
111.8851
105.0928
104.2839
104.9432
104.2019
102.0431
94.4670
93.4720
90.8775
90.9819
91.7468
92.6792
93.4138
92.7780
91.9685
92.3591
92.5284
90.6718
90.1580
90.6921
90.4466
89.6260
89.3385
90.0604
98.3758
109.5272
109.8427
111.5050
114.3525
110.7298
109.3762
106.3184
107.2639
102.6094
102.5625
100.5678
102.6105
100.2077
97.2257
97.8258
95.4777
92.8236
88.4544
85.7715
87.4932
89.2750
85.9018
86.0378
85.8098
84.6386
81.6633
79.3268
80.8211
81.1930
80.8205
81.3644
77.9410
78.0744
75.3996
75.9275
71.0266
69.0550
68.6559
68.0071
67.9125
68.8459
67.8319
67.9369
68.5265
67.9191
68.9608
68.9960
70.3621
67.6362
67.1622
67.0509
65.7245
65.6761
54.4468
44.3346
43.9877
44.1176
44.4280
44.7681
44.4452
44.3705
43.7098
43.7875
43.9740
44.4835
44.5187
43.5298
43.8575
43.7335
42.2239
42.6281
42.6573
43.0818
43.0738
43.7445
43.9186
43.4441
43.7158
44.1062
44.7789
46.3173
45.3958
45.7747
44.9952
44.1559
44.5240
44.7867
42.3851
43.8347
44.2875
44.4048
44.8958
42.5835
43.8790
44.2129
44.1631
43.9582
44.7030
43.6097
43.5567
44.2221
44.9802
43.6512
42.7639
43.0781
43.5916
44.9086
44.4813
44.0010
43.7037
43.4050
42.9135
42.8038
42.5795
42.0290
41.8318
41.9217
41.4642
41.1948
41.0229
41.8603
42.3475
42.3052
42.7317
42.0899
41.9227
41.9750
41.4969
41.0693
42.0193
41.2247
41.7785
41.7887
42.0846
42.3470
42.1919
41.7196
41.2815
40.6488
40.1896
40.0011
39.7400
39.9014
39.7249
40.3808
40.2970
39.4085
39.3315
39.0222
39.0038
38.8289
39.5102
39.5197
39.0565
39.1004
39.8276
40.1581
40.9318
40.6057
40.8723
40.5782
40.9181
40.7783
41.0300
40.3405
40.6103
40.0829
39.9636
40.3646
40.3316
39.4226
39.2261
39.4699
39.8264
39.6410
39.0107
38.2776
38.2600
37.6911
37.5350
37.3596
37.7072
37.7584
37.8812
37.4199
38.2321
38.1966
37.7720
37.5578
37.6345
37.9473
36.8039
37.2609
37.1017
36.9033
36.7055
36.6077
37.6514
37.0643
35.9993
34.7641
35.8195
36.7477
36.3179
36.6004
36.3467
37.1296
35.7675
34.3025
34.4059
33.7582
33.3888
33.2152
34.1705
33.9816
33.2031
34.5651
34.0840
33.1232
33.3611
34.0857
34.8171
35.1974
34.7885
35.7292
37.0599
36.4420
36.8358
37.0827
37.0060
36.9604
36.3391
35.4357
35.6926
36.4044
37.7010
37.8241
37.3068
37.9706
39.3631
41.0013
40.9214
40.4981
39.3979
39.2861
39.2563
40.2743
39.7942
39.7530
39.9765
40.5108
40.7962
42.2283
43.1162
41.9739
41.5444
41.2664
41.9829
43.0114
42.0899
41.6162
40.8308
40.4264
40.2640
40.2094
39.3555
38.3429
39.4668
39.8576
41.1856
39.1839
38.2466
38.7022
38.6274
38.6307
38.8492
37.7623
36.6199
37.3366
36.3786
36.1385
35.4417
34.6962
35.8858
36.3173
35.8652
35.5120
35.0070
35.1133
34.9240
34.1836
34.4317
34.6370
34.8480
34.5087
34.0083
33.6944
33.5275
33.4486
33.1564
33.0885
32.5382
32.3771
33.0138
32.5627
33.0583
32.9593
32.8413
33.7410
33.3409
34.3574
34.4679
34.7818
34.9655
34.9925
34.6931
34.2750
34.2900
33.5709
33.6209
33.1231
33.1066
32.9118
32.4730
33.1641
33.4270
32.6644
32.5769
32.6040
32.8405
32.9157
32.5347
33.8599
32.9991
32.9704
32.7674
32.3226
32.1776
32.1702
31.9728
31.6295
31.8581
32.1212
32.2837
31.9674
32.0838
31.6921
31.6114
31.0705
31.4300
30.9181
31.7502
31.3730
31.3706
31.5404
31.0792
30.8549
31.5983
31.4116
30.5582
31.2795
31.2401