História das diárias ILS /NGN desde sábado, 13 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 447.0470 Naira nigeriana
o mínimo em
1 Sheqel novo israelita = 27.3166 Naira nigeriana
história preço de NGN / ILS
Date | ILS/NGN |
| 326.9461 |
| 319.8834 |
| 337.0883 |
| 386.3966 |
| 387.1617 |
| 428.3667 |
| 438.4748 |
| 431.1921 |
| 427.2990 |
| 403.6872 |
| 405.5083 |
| 246.4545 |
| 246.6746 |
| 239.4395 |
| 255.3060 |
| 238.4820 |
| 249.5703 |
| 211.5897 |
| 215.5219 |
| 213.1570 |
| 214.1426 |
| 215.8143 |
| 220.0354 |
| 207.9007 |
| 206.3645 |
| 195.0720 |
| 215.2434 |
| 192.4889 |
| 193.9037 |
| 200.0422 |
| 204.6637 |
| 206.3557 |
| 204.1623 |
| 198.6107 |
| 203.1384 |
| 201.5968 |
| 204.6591 |
| 208.4316 |
| 207.5031 |
| 216.2919 |
| 213.8510 |
| 212.8754 |
| 206.3654 |
| 215.4781 |
| 190.3724 |
| 128.5587 |
| 123.7834 |
| 123.5391 |
| 126.3511 |
| 126.1635 |
| 127.0818 |
| 127.1091 |
| 125.6629 |
| 126.1356 |
| 127.1531 |
| 128.6045 |
| 125.5318 |
| 128.8817 |
| 130.6232 |
| 132.4509 |
| 133.0309 |
| 136.2713 |
| 134.1539 |
| 131.5186 |
| 127.5608 |
| 127.3896 |
| 129.8173 |
| 129.1976 |
| 130.5325 |
| 129.3402 |
| 127.4149 |
| 129.1809 |
| 124.5979 |
| 125.0041 |
| 123.2828 |
| 124.6642 |
| 121.4258 |
| 121.7633 |
| 123.3650 |
| 125.6704 |
| 125.8936 |
| 125.7987 |
| 128.3522 |
| 128.6769 |
| 129.1719 |
| 125.7535 |
| 125.5794 |
| 122.6216 |
| 122.5479 |
| 120.1069 |
| 119.3637 |
| 122.1584 |
| 121.7863 |
| 119.8153 |
| 125.1313 |
| 124.2621 |
| 124.3639 |
| 122.6485 |
| 121.0228 |
| 123.6858 |
| 125.9990 |
| 129.2880 |
| 126.6274 |
| 126.3607 |
| 129.7551 |
| 129.3929 |
| 127.4552 |
| 130.2912 |
| 130.7908 |
| 130.7809 |
| 133.4848 |
| 131.7835 |
| 132.3570 |
| 132.0917 |
| 130.0914 |
| 132.3576 |
| 130.1219 |
| 130.1541 |
| 133.6150 |
| 133.0088 |
| 132.4403 |
| 132.2560 |
| 128.8138 |
| 128.1740 |
| 127.2573 |
| 128.0070 |
| 128.8618 |
| 128.2421 |
| 128.2435 |
| 128.4984 |
| 128.0099 |
| 127.5214 |
| 127.5728 |
| 127.7364 |
| 127.6812 |
| 126.4339 |
| 124.4755 |
| 125.2571 |
| 126.1002 |
| 125.9442 |
| 125.7406 |
| 127.0996 |
| 127.0765 |
| 126.8198 |
| 126.6195 |
| 125.2223 |
| 116.9632 |
| 117.0755 |
| 121.3259 |
| 125.3112 |
| 118.8826 |
| 123.6462 |
| 118.5657 |
| 119.9443 |
| 115.0917 |
| 113.9963 |
| 115.1522 |
| 121.4144 |
| 123.2394 |
| 116.6368 |
| 117.9574 |
| 118.1158 |
| 120.3887 |
| 121.9486 |
| 120.3252 |
| 118.2362 |
| 119.1055 |
| 117.8215 |
| 117.5304 |
| 115.9637 |
| 114.3660 |
| 112.9600 |
| 113.8038 |
| 112.3846 |
| 112.4986 |
| 112.8452 |
| 113.3199 |
| 112.4458 |
| 110.6188 |
| 110.1949 |
| 111.9003 |
| 114.4460 |
| 114.8600 |
| 113.4656 |
| 111.8377 |
| 112.7599 |
| 112.5844 |
| 113.9535 |
| 113.4473 |
| 112.7306 |
| 111.9771 |
| 112.4677 |
| 112.3270 |
| 110.9933 |
| 112.2641 |
| 110.7520 |
| 110.6981 |
| 109.5195 |
| 110.9594 |
| 110.6254 |
| 111.3395 |
| 108.4625 |
| 107.5436 |
| 105.5984 |
| 108.9256 |
| 101.7749 |
| 97.5267 |
| 104.0060 |
| 104.6436 |
| 106.1484 |
| 106.3333 |
| 106.4482 |
| 105.5569 |
| 104.8211 |
| 104.9403 |
| 104.6274 |
| 104.6332 |
| 104.8647 |
| 104.2736 |
| 103.8243 |
| 104.4301 |
| 104.3260 |
| 104.5983 |
| 104.8421 |
| 103.2565 |
| 103.0267 |
| 102.3601 |
| 102.0957 |
| 103.2292 |
| 103.2671 |
| 104.2170 |
| 102.8779 |
| 101.6832 |
| 102.4603 |
| 102.4148 |
| 87.0350 |
| 103.2189 |
| 104.6967 |
| 103.8799 |
| 102.5253 |
| 102.0652 |
| 101.7365 |
| 100.8880 |
| 101.3572 |
| 100.0210 |
| 99.9410 |
| 85.6107 |
| 99.3295 |
| 99.9673 |
| 100.5400 |
| 100.8638 |
| 100.2728 |
| 99.4987 |
| 100.1510 |
| 101.0575 |
| 100.3323 |
| 99.5341 |
| 99.0878 |
| 100.2264 |
| 99.0919 |
| 99.5727 |
| 100.3821 |
| 99.9638 |
| 99.0784 |
| 100.0136 |
| 98.4469 |
| 98.0732 |
| 99.3335 |
| 98.3101 |
| 97.4826 |
| 96.5628 |
| 96.6039 |
| 97.2415 |
| 97.6435 |
| 97.8543 |
| 97.8870 |
| 98.3784 |
| 98.3535 |
| 98.0961 |
| 99.2714 |
| 99.8652 |
| 99.7052 |
| 100.0333 |
| 101.6906 |
| 101.0270 |
| 101.1381 |
| 99.4956 |
| 99.4596 |
| 98.9277 |
| 97.5473 |
| 97.2662 |
| 98.6133 |
| 98.6316 |
| 99.5823 |
| 99.1859 |
| 98.2070 |
| 99.3977 |
| 98.8946 |
| 100.6057 |
| 101.1949 |
| 100.7108 |
| 100.8279 |
| 100.2400 |
| 99.7360 |
| 99.9784 |
| 101.5635 |
| 101.9859 |
| 101.9294 |
| 102.1119 |
| 102.8648 |
| 103.5891 |
| 104.6418 |
| 103.9343 |
| 103.3706 |
| 102.7586 |
| 102.4152 |
| 104.2249 |
| 105.9540 |
| 105.5135 |
| 105.8289 |
| 104.3569 |
| 103.1488 |
| 103.0197 |
| 102.7730 |
| 102.1985 |
| 103.1478 |
| 103.0758 |
| 102.6639 |
| 101.5106 |
| 101.5272 |
| 102.0245 |
| 103.0314 |
| 102.9620 |
| 102.5508 |
| 101.3281 |
| 101.8373 |
| 102.2036 |
| 102.5663 |
| 100.3549 |
| 100.8531 |
| 99.1215 |
| 102.2839 |
| 100.9963 |
| 87.5666 |
| 88.3415 |
| 85.4963 |
| 88.7531 |
| 90.0703 |
| 92.1693 |
| 89.7299 |
| 88.9353 |
| 91.4659 |
| 91.2318 |
| 87.6749 |
| 87.9696 |
| 88.3348 |
| 87.6522 |
| 86.6900 |
| 86.5222 |
| 86.5511 |
| 87.1265 |
| 87.6390 |
| 87.7274 |
| 86.5201 |
| 86.4784 |
| 86.6579 |
| 85.5470 |
| 84.7281 |
| 84.8425 |
| 84.1786 |
| 83.7627 |
| 82.6955 |
| 79.2783 |
| 79.2045 |
| 79.8381 |
| 82.0903 |
| 82.9393 |
| 82.1290 |
| 81.9049 |
| 81.9231 |
| 82.1117 |
| 80.4211 |
| 79.5231 |
| 79.0167 |
| 79.6120 |
| 80.3104 |
| 81.0511 |
| 81.3641 |
| 80.6905 |
| 80.8852 |
| 84.2231 |
| 83.2240 |
| 87.1777 |
| 81.8595 |
| 82.8822 |
| 83.8211 |
| 80.2578 |
| 74.8177 |
| 72.8739 |
| 73.3907 |
| 72.6112 |
| 56.8427 |
| 51.7050 |
| 51.5854 |
| 51.7649 |
| 51.3958 |
| 52.7412 |
| 52.5460 |
| 53.0778 |
| 52.7987 |
| 52.5857 |
| 52.6502 |
| 52.6277 |
| 51.8594 |
| 51.6956 |
| 51.3589 |
| 51.0790 |
| 50.9839 |
| 50.9044 |
| 51.2215 |
| 51.2256 |
| 50.3452 |
| 50.0306 |
| 50.4285 |
| 50.7082 |
| 51.0520 |
| 51.1938 |
| 51.0599 |
| 51.5861 |
| 51.7461 |
| 51.2914 |
| 51.2590 |
| 51.2118 |
| 50.8448 |
| 51.3534 |
| 51.3214 |
| 51.7478 |
| 51.9326 |
| 51.2772 |
| 50.5953 |
| 50.6974 |
| 51.1548 |
| 50.5644 |
| 50.7039 |
| 51.6179 |
| 52.0002 |
| 52.4316 |
| 52.6753 |
| 52.6150 |
| 52.0058 |
| 52.7105 |
| 52.8289 |
| 52.6579 |
| 52.5273 |
| 51.8358 |
| 51.7085 |
| 51.3776 |
| 51.3131 |
| 51.9236 |
| 51.6839 |
| 51.1843 |
| 51.0132 |
| 50.5025 |
| 49.9093 |
| 50.7785 |
| 50.2477 |
| 50.0941 |
| 49.5703 |
| 49.7934 |
| 50.4679 |
| 51.2926 |
| 52.0608 |
| 50.3518 |
| 48.2607 |
| 47.8941 |
| 47.6560 |
| 46.1979 |
| 46.4415 |
| 46.7481 |
| 47.0926 |
| 45.7555 |
| 45.7481 |
| 46.6830 |
| 45.3563 |
| 44.9989 |
| 44.0590 |
| 43.6092 |
| 43.6984 |
| 44.2506 |
| 43.9752 |
| 44.6361 |
| 44.5739 |
| 44.6974 |
| 44.8677 |
| 44.9983 |
| 45.4961 |
| 45.5003 |
| 46.1951 |
| 46.8966 |
| 47.2321 |
| 47.2547 |
| 47.3680 |
| 47.4509 |
| 47.5072 |
| 47.4653 |
| 47.2633 |
| 47.1572 |
| 47.1433 |
| 46.7694 |
| 46.6538 |
| 47.0191 |
| 46.6742 |
| 45.9697 |
| 46.3279 |
| 46.6732 |
| 46.5024 |
| 47.0233 |
| 47.3050 |
| 47.4134 |
| 47.5540 |
| 47.3691 |
| 47.1073 |
| 46.8158 |
| 46.4242 |
| 46.3927 |
| 46.1156 |
| 46.3334 |
| 45.7508 |
| 45.7252 |
| 45.4934 |
| 46.3124 |
| 45.6969 |
| 45.1894 |
| 45.3183 |
| 44.9650 |
| 44.7194 |
| 45.1285 |
| 44.9895 |
| 44.9406 |
| 45.0087 |
| 45.1866 |
| 45.3414 |
| 45.2546 |
| 45.4436 |
| 45.4523 |
| 45.9597 |
| 45.0911 |
| 45.1112 |
| 44.7149 |
| 45.2629 |
| 45.2861 |
| 44.9104 |
| 44.9084 |
| 45.1679 |
| 44.9497 |
| 44.1876 |
| 44.4912 |
| 44.4687 |
| 44.7793 |
| 43.9208 |
| 43.0366 |
| 42.7184 |
| 43.2338 |
| 43.6865 |
| 44.3083 |
| 44.0763 |
| 43.7382 |
| 43.4662 |
| 43.4495 |
| 43.5326 |
| 43.7376 |
| 43.0761 |
| 42.8848 |
| 42.1834 |
| 42.5731 |
| 42.6975 |
| 42.5568 |
| 42.6487 |
| 42.1710 |
| 42.1123 |
| 41.9620 |
| 41.5545 |
| 41.8420 |
| 41.9819 |
| 41.6718 |
| 41.0004 |
| 41.1635 |
| 40.7113 |
| 40.1288 |
| 40.1374 |
| 40.2265 |
| 40.3677 |
| 41.2461 |
| 41.1472 |
| 40.6124 |
| 40.2319 |
| 40.2501 |
| 40.5012 |
| 39.7492 |
| 39.3021 |
| 39.3681 |
| 39.0549 |
| 39.0610 |
| 40.5016 |
| 39.7868 |
| 39.9121 |
| 40.6415 |
| 40.5551 |
| 41.6048 |
| 41.5307 |
| 42.1404 |
| 42.0756 |
| 41.4248 |
| 41.2019 |
| 41.5450 |
| 41.2335 |
| 41.2334 |
| 41.9713 |
| 41.8039 |
| 41.9046 |
| 42.1070 |
| 42.3103 |
| 42.3221 |
| 41.9894 |
| 41.8223 |
| 41.5532 |
| 41.7837 |
| 42.2782 |
| 42.7500 |
| 43.0729 |
| 42.8186 |
| 42.7282 |
| 41.9671 |
| 42.1776 |
| 42.5226 |
| 43.4497 |
| 42.7037 |
| 43.0242 |
| 43.2544 |
| 42.2311 |
| 42.6256 |
| 42.6448 |
| 42.6927 |
| 44.3576 |
| 43.5788 |
| 44.0632 |
| 44.5876 |
| 42.3025 |
| 42.4062 |
| 42.0508 |
| 41.6527 |
| 42.7888 |
| 43.0616 |
| 43.0734 |
| 43.1967 |
| 42.9252 |
| 44.7338 |
| 44.7871 |
| 44.1241 |
| 44.1758 |
| 44.5921 |
| 44.9145 |
| 45.3837 |
| 45.7094 |
| 45.8519 |
| 45.3494 |
| 44.5105 |
| 44.1389 |
| 45.0848 |
| 45.7653 |
| 45.4823 |
| 45.0372 |
| 44.9838 |
| 44.6388 |
| 44.0121 |
| 44.0071 |
| 43.6789 |
| 42.8939 |
| 42.2459 |
| 42.7407 |
| 41.5523 |
| 41.4041 |
| 40.9928 |
| 42.1192 |
| 43.1815 |
| 42.7279 |
| 42.9753 |
| 42.7774 |
| 42.9453 |
| 42.1328 |
| 41.6897 |
| 40.9858 |
| 41.5337 |
| 41.0491 |
| 41.5229 |
| 41.5850 |
| 42.0049 |
| 42.6912 |
| 42.1571 |
| 42.5593 |
| 41.9955 |
| 40.9142 |
| 40.2347 |
| 40.0871 |
| 39.7055 |
| 39.6190 |
| 39.5866 |
| 40.0052 |
| 39.8557 |
| 38.9641 |
| 38.9701 |
| 38.8342 |
| 38.6132 |
| 38.8997 |
| 39.6410 |
| 39.5238 |
| 38.9759 |
| 39.2234 |
| 39.8346 |
| 40.0356 |
| 40.7123 |
| 40.4904 |
| 40.4276 |
| 40.3106 |
| 40.6989 |
| 40.6440 |
| 40.6224 |
| 39.9598 |
| 40.4892 |
| 39.7622 |
| 39.6228 |
| 40.0271 |
| 40.3116 |
| 40.6495 |
| 40.4623 |
| 40.4233 |
| 40.9527 |
| 40.6925 |
| 39.7715 |
| 39.4845 |
| 39.3369 |
| 39.6617 |
| 39.5607 |
| 39.1739 |
| 39.5792 |
| 40.4935 |
| 40.6419 |
| 40.1150 |
| 40.8435 |
| 40.9466 |
| 40.1398 |
| 39.2373 |
| 40.2005 |
| 41.4885 |
| 40.8014 |
| 41.0729 |
| 40.4247 |
| 41.0160 |
| 41.2502 |
| 39.9703 |
| 41.5090 |
| 39.2013 |
| 38.1486 |
| 37.1963 |
| 37.7919 |
| 37.4359 |
| 37.4140 |
| 37.3274 |
| 37.1487 |
| 38.4431 |
| 37.3148 |
| 35.6480 |
| 35.9577 |
| 35.3677 |
| 34.6513 |
| 35.0405 |
| 35.5797 |
| 35.5700 |
| 34.9701 |
| 36.7046 |
| 35.8180 |
| 34.7354 |
| 35.1682 |
| 35.6747 |
| 36.6402 |
| 36.6574 |
| 36.4756 |
| 37.6500 |
| 37.9350 |
| 38.3942 |
| 35.4883 |
| 35.7988 |
| 36.3069 |
| 34.8241 |
| 32.8460 |
| 29.8427 |
| 29.6713 |
| 30.0780 |
| 31.1890 |
| 31.4800 |
| 31.0047 |
| 31.4570 |
| 32.6110 |
| 33.9898 |
| 34.1374 |
| 33.9726 |
| 32.7661 |
| 32.8044 |
| 32.6279 |
| 33.5148 |
| 33.0278 |
| 33.0863 |
| 33.3194 |
| 33.9996 |
| 34.1382 |
| 35.3014 |
| 36.2330 |
| 35.2559 |
| 35.0038 |
| 34.7717 |
| 35.3452 |
| 36.0903 |
| 35.6494 |
| 36.4838 |
| 35.7176 |
| 35.7634 |
| 35.3797 |
| 35.5582 |
| 34.7624 |
| 33.6921 |
| 34.5769 |
| 35.0755 |
| 35.7878 |
| 34.2532 |
| 33.5684 |
| 34.0908 |
| 34.1397 |
| 34.0506 |
| 34.3191 |
| 33.3666 |
| 32.2930 |
| 33.0370 |
| 32.1827 |
| 32.0398 |
| 31.6540 |
| 30.5615 |
| 31.5721 |
| 32.1251 |
| 31.9310 |
| 31.4960 |
| 31.2185 |
| 31.4297 |
| 31.2997 |
| 30.9291 |
| 31.2798 |
| 31.4890 |
| 31.7223 |
| 31.4599 |
| 31.0237 |
| 30.8181 |
| 30.7207 |
| 30.6649 |
| 30.2452 |
| 30.1792 |
| 29.6215 |
| 29.5417 |
| 30.1765 |
| 29.7931 |
| 30.2359 |
| 30.2602 |
| 30.0794 |
| 30.8958 |
| 30.5620 |
| 31.4894 |
| 31.7262 |
| 31.9715 |
| 32.2630 |
| 32.0149 |
| 31.7113 |
| 31.4131 |
| 31.6600 |
| 31.0136 |
| 30.8313 |
| 30.3867 |
| 30.3926 |
| 30.4428 |
| 30.1500 |
| 30.5528 |
| 30.6288 |
| 30.2987 |
| 30.0943 |
| 30.2226 |
| 30.4445 |
| 30.4531 |
| 30.1175 |
| 30.6048 |
| 30.6728 |
| 30.6320 |
| 30.3738 |
| 30.2802 |
| 29.8266 |
| 30.1090 |
| 29.8786 |
| 29.6951 |
| 29.8985 |
| 29.9464 |
| 30.0380 |
| 30.1328 |
| 29.7951 |
| 29.6811 |
| 29.5173 |
| 29.1906 |
| 29.3811 |
| 29.1387 |
| 29.5886 |
| 29.2823 |
| 29.2369 |
| 29.2113 |
| 28.7816 |
| 28.5663 |
| 29.1716 |
| 29.0476 |
| 28.6523 |
| 28.8260 |
| 28.6989 |
| 28.6654 |
| 28.4388 |
| 28.5644 |
| 28.8139 |
| 28.9549 |
| 28.6512 |
| 28.3007 |
| 28.0195 |
| 27.9913 |
| 27.5918 |
| 27.5401 |
| 27.6117 |
| 27.3351 |
| 27.4594 |
| 27.3448 |
| 27.5532 |
| 27.5268 |
| 27.4849 |
| 27.8836 |
| 28.0899 |
| 28.0339 |
| 28.0499 |
| 28.2972 |
| 28.2289 |
| 28.1195 |
| 28.3238 |
| 28.0475 |
| 27.8642 |
| 27.6134 |
| 27.5717 |
| 27.7482 |
| 28.1510 |
| 28.2237 |
| 28.1398 |
| 28.4907 |
| 28.1878 |
| 28.7137 |
| 28.8686 |
| 29.0639 |
| 29.8674 |
| 29.0114 |
| 30.5728 |
| 30.2709 |
| 30.3694 |
| 30.3220 |
| 29.4939 |
| 29.5781 |
| 29.3534 |
| 29.4104 |
| 29.5431 |
| 29.5774 |
| 29.9096 |
| 30.0754 |
| 30.2349 |
| 30.4614 |
| 30.3041 |
| 30.1971 |
| 30.2694 |
| 30.3691 |
| 30.2269 |
| 30.3141 |
| 30.3145 |
| 30.4482 |
| 30.6796 |
| 30.6928 |
| 30.6063 |
| 30.4791 |
| 30.3239 |
| 30.4114 |
| 30.3856 |
| 30.3260 |
| 30.3574 |
| 30.4758 |
| 30.3351 |
| 30.4497 |
| 30.7478 |
| 30.7070 |
| 30.5037 |
| 30.5715 |
| 30.4179 |
| 30.2777 |
| 30.1385 |
| 30.0710 |
| 29.9415 |
| 30.0335 |
| 29.6723 |
| 29.7986 |
| 30.1189 |
| 29.6863 |
| 29.7284 |
| 29.6959 |
| 29.4530 |
| 29.3497 |
| 28.6696 |
| 29.2098 |
| 28.7766 |
| 29.2917 |
| 29.4877 |
| 29.1140 |
| 29.2835 |
| 29.7091 |
| 29.5742 |
| 30.0319 |
| 29.9543 |
| 29.1394 |
| 29.3050 |
| 29.2343 |
| 29.1172 |
| 29.3965 |
| 29.2483 |
| 30.1208 |
| 30.0447 |
| 29.7698 |
| 29.8528 |
| 30.7620 |
| 30.4906 |
| 30.5295 |