Histórico Sheqel novo israelita / Escudo português

História das diárias ILS /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sheqel novo israelita = 61.8762 Escudo português

o mínimo em

1 Sheqel novo israelita = 45.3629 Escudo português

história preço de PTE / ILS

Date ILS/PTE
57.4897
58.2387
58.4508
58.7584
59.0459
59.5953
59.3716
61.0639
59.8079
59.2381
58.6505
58.2466
57.4729
56.9189
55.9432
55.2032
55.2825
55.4384
55.8373
55.6318
55.4696
54.4605
54.6710
54.6418
54.7970
54.1795
54.5869
54.7467
54.2669
53.5401
53.2499
53.0936
53.4150
53.0134
53.3201
53.1974
53.6180
53.4042
52.8327
52.4402
52.7007
52.2742
51.5583
50.6951
50.8675
51.2618
50.9662
51.3181
50.8209
50.5341
50.6960
51.6023
51.1717
51.1778
51.1022
50.5112
49.8165
49.7717
50.2728
49.6087
49.4320
50.4028
50.6691
49.0866
48.6268
47.0262
48.0154
48.6002
49.6925
50.4651
50.2798
50.7996
53.1647
53.5661
53.7092
54.5290
54.2797
53.2755
53.9029
53.4388
53.2192
52.7223
52.6035
53.1227
53.2902
52.2974
52.6606
50.6058
50.1378
49.1649
49.6338
49.0267
48.8575
48.2241
48.4428
47.6766
48.0960
48.2249
49.5998
48.7750
48.6601
48.5761
47.8565
49.8581
50.7065
50.7254
50.4000
49.6262
50.1643
50.1310
49.7158
50.1078
50.2407
49.9930
49.9175
49.7550
49.7296
49.8133
50.2510
50.1083
50.7751
50.7824
50.4849
50.5499
51.6260
50.7441
51.1855
50.8383
50.8289
50.6025
48.9692
48.8129
49.3745
50.4224
50.3560
50.0766
50.1290
49.6748
49.3107
49.1422
48.4638
48.0372
46.7414
46.2326
47.4477
47.9291
49.7915
49.6519
49.0926
48.9820
48.7108
48.6886
48.4529
49.0810
49.4367
49.7500
49.4518
49.0640
49.2339
49.6806
50.5636
50.8230
51.7448
50.0424
50.2086
50.6625
50.3431
50.2645
50.4595
49.6300
50.2751
51.5992
52.3999
51.5402
52.4994
52.9884
53.7761
53.3739
54.7901
54.3010
53.8275
53.5302
53.8334
54.6390
55.3159
56.1529
56.4596
56.2973
56.6604
56.4722
57.6225
57.0382
57.8710
57.9095
57.4176
59.2779
58.0209
58.8226
59.1173
60.3031
61.2608
60.1876
59.4246
58.1325
57.0525
57.4287
57.2814
54.8849
55.3897
55.2952
55.5540
56.5397
55.7249
56.1639
56.6535
55.2421
56.8277
56.7989
56.5780
55.8284
56.1370
55.7652
55.1414
54.3631
54.8858
56.1540
55.6800
56.4958
56.3631
57.0155
56.8327
56.0924
57.0232
56.0870
56.0497
57.7492
56.8567
55.5738
55.4404
53.9490
53.6296
53.7590
53.5394
53.5414
53.2330
52.8611
52.7078
52.8286
52.8738
52.7411
53.0313
52.3698
52.1621
51.5245
51.4933
51.7815
51.5632
51.4904
50.9536
50.6570
50.4516
50.5014
50.2832
50.7614
51.1556
51.2603
51.0482
51.0653
51.2440
51.1404
50.9055
50.6827
50.3562
50.4827
50.9585
50.9287
50.4129
50.3967
51.3230
51.8635
50.9904
50.9069
50.3638
50.6119
50.8659
50.8126
50.5098
50.1813
50.3945
50.4592
50.0638
50.3241
50.1436
49.9273
49.5813
49.2293
49.2111
50.2031
50.0833
49.9899
49.5581
50.0837
49.9829
49.8942
51.1331
51.4079
51.2813
51.7368
51.7159
50.6415
51.3819
51.5628
52.1223
52.0620
52.8342
52.1633
52.8738
51.9549
51.3710
51.7727
50.9399
50.1526
47.7234
49.9084
51.6483
53.9613
54.0214
53.6991
52.5945
52.5868
52.2711
51.9378
51.5582
51.7199
52.0106
51.4769
52.2410
52.1137
52.5401
52.3824
51.8810
51.2797
51.1348
50.7729
51.8005
52.0789
52.9188
51.8801
51.3929
51.4542
51.6445
51.2895
51.3346
51.4373
51.1271
51.0522
50.7218
50.3175
50.0511
49.6976
48.8386
49.4860
49.4894
49.1851
49.7018
50.1219
49.9381
49.8535
49.5809
49.5518
49.7693
49.6404
49.4168
48.8349
49.0679
49.1499
48.7824
48.9133
48.9708
48.7498
48.5719
47.7050
47.7198
47.7035
47.1079
46.6582
46.6526
46.8844
47.1627
47.4232
47.6539
47.2583
48.3552
47.6197
47.5528
47.7492
47.4859
47.9005
47.6170
47.6645
47.9733
48.2164
47.7701
47.2274
47.7412
47.5830
46.7963
46.7782
47.0412
47.2302
46.9834
46.9585
47.3341
47.3440
47.6237
48.0636
48.2590
47.5847
46.7535
46.5883
46.1190
46.3203
45.8622
46.1861
46.2575
46.0180
46.7908
47.1976
46.7194
46.0954
46.2686
46.8689
47.6246
47.9087
48.0605
48.5753
48.0238
48.5175
48.5357
48.2123
48.4368
48.0779
48.5601
48.5037
48.8415
48.6267
48.6575
48.3315
48.0492
47.4737
47.6205
47.1822
46.8209
46.9310
47.5218
46.9998
47.5963
48.3118
48.8481
49.5638
50.3292
50.9484
51.0100
50.5518
50.2745
50.5117
49.7337
50.6805
50.9847
50.9575
50.5476
51.5365
51.7320
51.7320
51.1173
51.5815
51.3780
51.5563
51.7079
50.9238
50.4738
49.8736
49.6931
49.1365
49.4334
49.3154
49.8699
50.2436
49.9245
49.4273
48.8921
49.0632
48.8159
48.5158
47.6476
47.6578
47.8260
47.6612
47.4963
47.5696
47.5459
47.5403
47.3751
47.7577
47.3237
46.9095
47.2378
47.3550
47.0902
47.4233
46.9388
46.7381
46.7709
46.8296
45.9028
46.1241
46.2698
46.7483
46.1208
46.8288
46.3973
46.8801
47.2475
46.9868
46.5887
46.5546
46.8197
46.1423
46.4991
46.8641
46.7136
46.1245
45.7985
46.1399
46.5475
46.6379
46.5333
46.8803
47.2349
47.0910
47.4775
47.4103
47.9471
48.7397
48.3400
47.9381