Histórico Sheqel novo israelita / Rupia seichelense

História das diárias ILS /SCR desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Sheqel novo israelita = 6.8180 Rupia seichelense

o mínimo em

1 Sheqel novo israelita = 1.1195 Rupia seichelense

história preço de SCR / ILS

Date ILS/SCR
3.7268
3.6980
3.7288
3.7880
3.7500
3.6650
3.6776
3.6661
3.6090
3.5326
3.5529
3.6269
3.7664
3.8690
3.6556
3.6210
3.5494
3.6825
3.5608
3.4769
3.4280
3.3048
3.2322
3.2772
3.4446
3.5106
3.5726
3.5659
3.4388
3.4970
3.5196
3.5154
3.5530
3.6145
3.6282
3.6267
3.6133
3.5705
3.6437
3.8802
3.7664
3.7609
3.5310
3.5343
3.8108
3.6187
3.6216
3.8315
3.6231
3.5645
3.7165
3.9168
3.5519
3.8094
4.0178
3.8119
3.9622
4.1949
4.0183
3.8307
3.6808
4.0370
3.8046
3.9098
3.9593
3.9713
3.9486
3.9365
3.7584
3.7664
3.7571
3.9347
3.7695
3.7476
3.9583
3.8837
3.9216
3.7308
4.0884
3.9681
4.1002
3.9566
3.8080
3.8920
3.9055
3.6921
3.6670
3.7800
3.7180
3.7560
4.3129
3.8469
3.9265
3.9849
3.8968
3.8532
4.2059
4.4820
4.3927
4.3815
4.4920
4.0703
4.1014
4.3086
4.2060
4.2242
4.3689
4.7792
4.7433
4.5031
4.2085
4.4935
4.7289
4.1949
4.1817
4.4341
4.4806
4.5050
4.1941
4.1644
4.5097
4.0033
4.1692
4.0309
4.0065
4.0319
3.9888
4.1033
4.3159
4.4037
4.4652
4.5539
4.3794
4.9905
4.4585
4.5121
4.6065
4.5514
5.0830
4.5425
5.0692
5.0088
4.7155
4.6213
4.3691
4.7257
5.8028
5.8102
6.3377
6.4245
6.4051
6.3530
6.4173
6.3713
6.5391
6.4913
6.4350
6.4733
6.5561
6.6713
6.6080
6.5810
6.5195
6.5042
6.5157
6.2962
6.2028
6.1006
5.8971
5.6617
5.6857
5.4090
5.3492
5.2818
5.1931
5.1905
5.2293
5.3122
5.3346
5.2435
5.2338
5.2278
5.2235
5.1685
5.1563
5.1242
5.0936
5.1082
4.8893
5.0382
5.0961
5.0333
4.9854
4.9726
4.9984
4.9741
4.9947
4.9139
4.6324
4.0993
3.8476
3.6918
3.3409
3.8890
3.9347
4.0021
4.0026
4.0034
3.9763
3.9597
3.9634
3.9520
3.9443
3.9590
3.9423
3.9174
3.9493
3.9445
3.9534
3.9638
3.9125
3.6876
3.8899
3.8706
3.8983
3.9052
3.9568
3.8978
3.8588
3.8786
3.8666
3.8827
3.8775
3.9380
3.9235
3.8760
3.8956
3.8604
3.8239
3.8220
3.7931
3.7841
3.8218
3.7744
3.7962
3.8139
3.8278
3.8106
3.7883
3.8264
3.8330
3.8065
3.7728
3.7692
3.7898
3.7706
3.7736
3.7872
3.7754
3.7488
3.7815
3.7173
3.6921
3.7248
3.6802
3.6496
3.6204
3.6202
3.6440
3.6636
3.6746
3.6900
3.6931
3.6958
3.6810
3.7163
3.7369
3.7401
3.7411
3.8014
3.7987
3.7941
3.7666
3.7408
3.7190
3.6773
3.6668
3.7095
3.7152
3.7350
3.7304
3.6921
3.7402
3.7228
3.7628
3.7737
3.7659
3.7648
3.9050
3.7307
3.7388
3.7955
3.8968
3.8195
3.9001
3.9471
3.9701
4.0585
3.9654
3.8658
3.9219
3.9071
3.8370
4.0320
4.0187
4.1631
4.0564
4.0375
3.9845
4.0089
3.9683
4.0267
3.9976
3.9758
3.9338
3.9633
3.9339
3.8906
3.9370
3.9040
3.8938
3.8643
3.8530
3.9082
3.8342
3.8104
3.7931
3.8360
3.7852
3.7633
3.8020
3.8491
3.8191
3.8645
3.7470
3.7301
3.7728
3.8287
3.7742
3.7691
3.7330
3.7765
3.7694
3.7179
3.6434
3.7049
3.7354
3.7787
3.6599
3.6852
3.6481
3.6929
3.6409
3.6445
3.5609
3.5614
3.5582
3.5183
3.4578
3.4029
3.4803
3.5045
3.5093
3.4896
3.4798
3.4802
3.4264
3.5460
3.4640
3.3997
3.5223
3.5492
3.5107
3.5552
3.5430
3.5564
3.5070
3.4983
3.4880
3.5536
3.4418
3.4887
3.3869
3.3913
3.4277
3.4062
3.2623
3.3861
3.3669
3.4599
3.3771
3.4304
3.5197
3.4697
3.5396
3.4089
3.7280
3.4925
3.5916
3.4910
3.4394
3.3799
3.3549
3.4225
3.3307
3.6253
3.5361
3.4234
3.2570
3.2744
3.2371
3.2739
3.3004
3.2072
3.3312
3.2394
3.3125
3.3006
3.2901
3.3274
3.3186
3.3343
3.3075
3.4397
3.3612
3.2367
3.3107
3.2877
3.3148
3.2563
3.4090
3.4146
3.4683
3.4904
3.4876
3.4322
3.4675
3.4793
3.4784
3.4121
3.4505
3.4672
3.4613
3.4755
3.4317
3.5022
3.4996
3.5008
3.4751
3.4377
3.3993
3.4658
3.4363
3.3658
3.3932
3.4954
3.5892
3.6277
3.6320
3.5819
3.5240
3.6126
3.5976
3.3533
3.4211
3.5771
3.5925
3.5493
3.6166
3.6695
3.7018
3.7315
3.7333
3.6868
3.7199
3.5700
3.5846
3.5889
3.5837
3.5964
3.6225
3.6295
3.6304
3.5705
3.5494
3.6099
3.5919
3.5844
3.5969
3.5845
3.5979
3.5877
3.5767
3.5100
3.4943
3.5198
3.5112
3.5866
3.4815
3.4311
3.4848
3.4868
3.4794
3.4404
3.4756
3.5246
3.4999
3.4988
3.4329
3.4609
3.4681
3.4467
3.4591
3.4623
3.4531
3.4429
3.4700
3.4555
3.4432
3.4451
3.4286
3.3899
3.4190
3.3939
3.4114
3.4090
3.4227
3.4101
3.3975
3.4085
3.4133
3.4308
3.3366
3.3205
3.3209
3.3737
3.3965
3.3632
3.3467
3.3803
3.3367
3.2626
3.2651
3.2697
3.2948
3.2701
3.2177
3.1877
3.2270
3.2871
3.2940
3.2676
3.2381
3.2296
3.2232
3.2164
3.2008
3.1701
3.2611
3.2480
3.3224
3.4289
3.4552
3.4382
3.4835
3.4978
3.4935
3.4589
3.5167
3.4908
3.4637
3.4108
3.4299
3.4048
3.3423
3.3437
3.3524
3.3698
3.4407
3.4162
3.3650
3.3368
3.3175
3.3445
3.2509
3.2432
3.2387
3.2369
3.2069
3.4319
3.4860
3.7162
3.7261
3.6242
3.6228
3.6015
3.7761
3.7261
3.6825
3.7123
3.6596
3.7644
3.6861
3.7506
3.6640
3.7373
3.7378
3.8320
3.7551
3.7993
3.7282
3.5999
3.7194
3.7233
3.7393
3.7371
3.7703
3.7508
3.6081
3.4918
3.5505
3.6564
3.5063
3.5440
3.4596
3.3987
3.4279
3.3747
3.4899
3.5631
3.4307
3.4698
3.4600
3.2960
3.3619
3.3633
3.3456
3.3428
3.4853
3.4157
3.4749
3.4421
3.6345
3.5532
3.5470
3.5382
3.5700
3.5183
3.6118
3.6478
3.6225
3.5115
3.5454
3.5351
3.5945
3.6781
3.6044
3.5283
3.5257
3.4963
3.5255
3.4226
3.4415
3.4691
3.3673
3.4596
3.3890
3.3771
3.3020
3.3942
3.4537
3.5077
3.4818
3.3329
3.3653
3.4487
3.3563
3.2937
3.3551
3.3829
3.3285
3.3987
3.3970
3.4088
3.4710
3.3821
3.3324
3.4152
3.3823
3.2544
3.2274
3.3242
3.2227
3.3694
3.2584
3.2922
3.3026
3.1939
3.2228
3.1837
3.2061
3.3092
3.2449
3.2843
3.2819
3.2083
3.2465
3.2228
3.2308
3.1721
3.3109
3.2822
3.1228
3.0818
3.2322
3.1491
3.1149
3.1314
3.0396
3.0343
2.9790
2.9925
3.0307
2.9706
2.9400
2.9138
2.9398
2.9191
2.8911
2.8684
2.8471
2.8539
2.7784
2.7150
2.7985
2.6966
2.7508
2.7264
3.1970
3.3223
3.3170
3.2832
3.4323
3.3483
3.4606
3.3594
3.5806
3.4903
3.4195
3.3921
3.5182
3.4253
3.4477
3.5064
3.4551
3.6106
3.6361
3.4442
3.5197
3.5671
3.5063
3.6263
3.6069
3.7441
3.8652
4.0957
4.0293
3.9270
3.9793
3.9347
4.1055
4.1725
4.1178
4.2222
4.3361
4.2327
4.3447
4.3376
4.3763
4.2397
4.2532
4.2094
3.2154
3.3415
2.3554
2.3653
2.3304
2.2837
2.3761
2.4358
2.3526
2.3568
2.2576
2.2231
2.2319
2.2864
2.2538
2.2410
2.2536
2.2965
2.3061
2.3952
2.4534
2.3835
2.3648
2.3552
2.3891
2.4444
2.4121
2.3664
2.3243
2.3231
2.2982
2.3026
2.2540
2.1881
2.2545
2.2956
2.3420
2.2398
2.1940
2.2261
2.2272
2.2284
2.2396
2.1695
2.1122
2.1523
2.0927
2.0816
2.0563
1.9918
2.0474
2.0789
2.0699
2.0340
2.0136
2.0157
2.0053
1.9809
1.9802
1.8924
1.8098
1.7327
1.7051
1.6666
1.6593
1.6326
1.6000
1.5460
1.5042
1.4945
1.5051
1.4776
1.5057
1.4982
1.4737
1.5218
1.5042
1.5164
1.5154
1.5328
1.5468
1.5340
1.5209
1.5029
1.5141
1.4839
1.4744
1.4530
1.4479
1.4506
1.4418
1.4595
1.4585
1.4371
1.4190
1.3606
1.2907
1.2924
1.2810
1.2974
1.3017
1.3013
1.2915
1.2882
1.2690
1.2516
1.2700
1.2618
1.2702
1.2721
1.2768
1.2724
1.2595
1.2538
1.2459
1.2319
1.2390
1.2308
1.2508
1.2369
1.2339
1.2335
1.2171
1.1805
1.2330
1.2264
1.2101
1.2202
1.2105
1.1857
1.1990
1.2052
1.2153
1.2221
1.2088
1.1933
1.1813
1.1756
1.1372
1.1322
1.1376
1.1475
1.1528
1.1495
1.1554
1.1510
1.1521
1.1671
1.1749
1.1751
1.1724
1.1553
1.1822
1.1523
1.1527
1.1429
1.1324
1.1216
1.1195
1.1323
1.1547
1.1556
1.1556
1.1636
1.1582
1.1661
1.1770
1.1809
1.1950
1.2039
1.2158
1.2072
1.2132
1.2105
1.2005
1.2002
1.1997
1.1979
1.2050
1.2094
1.2290
1.2403
1.2426
1.2486
1.2491
1.2479
1.2511
1.2543
1.2480
1.2524
1.2512
1.2562
1.2674
1.2676
1.2613
1.2568
1.2531
1.2510
1.2516
1.2457
1.2497
1.2540
1.2508
1.2562
1.2608
1.2623
1.2541
1.2568
1.2525
1.2489
1.2129
1.2355
1.2298
1.2073
1.1957
1.2015
1.1978
1.2043
1.2210
1.1900
1.1846
1.1800
1.1416
1.1435
1.1446
1.1469
1.1501
1.1339
1.1406
1.1577
1.2330
1.2421
1.2388
1.2050
1.1360
1.1260
1.1946
1.1204
1.1713
1.1672
1.1636
1.1537
1.1572
1.1481
1.1533
1.1501
1.1977
1.1907
1.1616
1.1651