Histórico Sheqel novo israelita / Bolívar venezuelano
História das diárias ILS /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 3 525 346 159 527.5181 Bolívar venezuelano
o mínimo em
1 Sheqel novo israelita = 1 330.4844 Bolívar venezuelano
| Date | ILS/VEB |
|---|---|
| 83 674 622.2690 | |
| 84 780 474.2013 | |
| 85 129 142.5773 | |
| 85 581 936.5352 | |
| 86 219 723.3872 | |
| 87 619 126.8883 | |
| 87 078 327.2574 | |
| 89 951 418.6071 | |
| 87 905 193.7591 | |
| 87 433 591.1876 | |
| 86 885 102.0259 | |
| 86 077 659.4663 | |
| 85 207 651.8867 | |
| 84 411 624.4208 | |
| 82 684 789.6151 | |
| 81 111 927.9898 | |
| 80 973 666.0692 | |
| 81 739 070.3205 | |
| 81 696 546.6917 | |
| 81 756 124.9039 | |
| 81 989 724.0660 | |
| 80 890 134.8459 | |
| 81 488 713.0290 | |
| 81 689 660.9994 | |
| 81 293 817.6312 | |
| 80 387 965.3977 | |
| 80 529 091.5972 | |
| 81 131 843.6151 | |
| 80 194 187.3716 | |
| 79 638 778.8021 | |
| 79 224 846.1459 | |
| 78 973 572.6335 | |
| 79 081 019.5855 | |
| 78 497 085.9820 | |
| 78 614 722.9898 | |
| 78 538 677.0824 | |
| 79 090 043.5401 | |
| 78 513 605.3063 | |
| 78 071 289.6544 | |
| 77 504 145.8936 | |
| 77 621 340.8479 | |
| 77 403 785.9825 | |
| 76 438 683.7943 | |
| 75 340 990.1230 | |
| 75 482 967.3759 | |
| 75 936 987.0159 | |
| 75 186 024.1050 | |
| 75 898 276.0165 | |
| 75 071 421.8720 | |
| 74 460 962.9820 | |
| 74 519 735.2949 | |
| 76 008 843.9541 | |
| 75 367 997.0800 | |
| 75 674 944.3503 | |
| 75 652 790.0978 | |
| 74 619 935.1988 | |
| 72 851 921.1512 | |
| 72 983 071.1291 | |
| 72 990 160.1854 | |
| 72 096 642.8870 | |
| 71 223 534.2271 | |
| 72 632 994.7707 | |
| 72 632 427.6099 | |
| 71 119 544.5920 | |
| 70 615 129.7518 | |
| 68 307 609.3076 | |
| 69 832 134.6372 | |
| 69 223 757.7967 | |
| 70 047 714.0626 | |
| 71 180 233.0411 | |
| 71 213 318.1854 | |
| 71 688 546.6473 | |
| 73 503 829.2636 | |
| 73 946 616.0793 | |
| 74 380 413.2632 | |
| 74 805 595.3718 | |
| 74 423 446.5954 | |
| 74 106 592.4020 | |
| 74 076 981.8139 | |
| 73 044 178.2483 | |
| 73 111 146.5053 | |
| 72 762 320.5175 | |
| 72 610 392.0298 | |
| 73 695 130.2882 | |
| 74 069 929.4008 | |
| 72 390 765.6189 | |
| 73 059 000.9088 | |
| 70 456 427.1362 | |
| 70 037 412.9075 | |
| 69 558 212.2494 | |
| 69 930 085.5116 | |
| 69 137 541.4502 | |
| 69 167 763.3182 | |
| 68 460 058.2109 | |
| 69 253 575.5449 | |
| 67 976 047.7903 | |
| 68 570 688.3026 | |
| 68 592 307.8588 | |
| 70 728 527.2848 | |
| 69 859 670.9761 | |
| 69 369 303.7706 | |
| 68 916 230.7344 | |
| 67 887 416.0645 | |
| 70 732 271.4216 | |
| 71 940 957.6177 | |
| 71 957 088.2777 | |
| 71 504 241.0164 | |
| 70 399 075.2109 | |
| 71 171 347.0003 | |
| 71 114 934.1362 | |
| 70 528 646.8149 | |
| 71 081 551.9081 | |
| 71 270 514.7064 | |
| 70 946 336.8411 | |
| 70 667 061.7264 | |
| 70 221 721.4559 | |
| 70 050 651.8763 | |
| 69 781 373.3797 | |
| 70 448 239.3016 | |
| 70 853 817.9491 | |
| 71 836 400.7973 | |
| 71 880 968.4234 | |
| 71 512 642.4972 | |
| 71 617 894.0096 | |
| 73 007 841.1681 | |
| 71 799 667.9187 | |
| 72 060 396.7044 | |
| 71 572 858.7658 | |
| 71 411 548.4566 | |
| 71 545 218.2034 | |
| 69 361 315.4732 | |
| 69 242 175.2310 | |
| 70 061 372.6591 | |
| 71 725 456.1688 | |
| 71 632 058.9558 | |
| 70 842 835.4119 | |
| 70 356 210.5558 | |
| 70 162 467.2625 | |
| 70 131 761.1525 | |
| 69 860 011.8148 | |
| 68 055 521.9811 | |
| 67 627 417.9520 | |
| 65 448 093.6871 | |
| 64 647 009.7178 | |
| 66 086 909.1882 | |
| 66 820 308.4470 | |
| 69 275 015.3362 | |
| 69 493 653.6437 | |
| 68 733 884.2975 | |
| 68 796 253.0876 | |
| 68 786 566.7580 | |
| 68 722 617.8102 | |
| 68 760 921.0014 | |
| 69 655 202.8046 | |
| 70 268 017.6459 | |
| 70 726 762.4368 | |
| 70 674 553.3523 | |
| 70 462 271.1465 | |
| 69 859 504.9644 | |
| 70 290 081.3298 | |
| 71 655 380.2696 | |
| 71 983 998.8237 | |
| 72 381 040.8730 | |
| 69 759 674.9071 | |
| 70 200 952.6719 | |
| 71 024 282.2595 | |
| 70 634 129.4374 | |
| 71 067 107.2623 | |
| 71 238 293.2348 | |
| 70 059 635.6507 | |
| 70 855 631.0655 | |
| 71 628 442.0789 | |
| 72 646 889.7020 | |
| 71 032 849.8491 | |
| 72 581 865.7938 | |
| 73 352 257.5598 | |
| 74 801 573.9963 | |
| 74 557 928.5338 | |
| 76 407 522.0888 | |
| 75 417 992.7141 | |
| 74 471 678.3057 | |
| 74 220 671.2040 | |
| 74 413 015.6923 | |
| 75 446 213.2176 | |
| 76 176 706.7387 | |
| 77 409 678.2054 | |
| 77 686 157.5549 | |
| 76 603 774.6446 | |
| 77 370 552.6084 | |
| 75 914 481.2822 | |
| 77 094 644.5047 | |
| 76 194 852.1567 | |
| 76 471 657.9732 | |
| 76 622 116.1817 | |
| 75 814 586.2271 | |
| 77 858 234.7497 | |
| 77 572 974.0055 | |
| 79 296 119.7095 | |
| 78 692 285.4632 | |
| 80 100 283.6457 | |
| 81 239 687.0989 | |
| 80 485 447.0947 | |
| 79 565 879.8003 | |
| 77 776 327.9603 | |
| 76 633 115.0629 | |
| 76 612 230.9845 | |
| 76 195 374.2196 | |
| 74 519 884.9093 | |
| 75 831 611.1707 | |
| 75 216 718.5651 | |
| 75 557 113.4843 | |
| 77 814 408.9163 | |
| 76 704 070.0890 | |
| 76 815 824.7866 | |
| 76 710 071.9465 | |
| 75 539 175.8401 | |
| 77 206 205.4089 | |
| 78 104 247.4105 | |
| 78 267 568.9862 | |
| 76 908 360.8091 | |
| 76 767 283.6222 | |
| 77 541 994.5426 | |
| 77 272 827.2888 | |
| 76 145 321.2323 | |
| 77 471 521.1446 | |
| 77 963 262.7681 | |
| 77 818 480.7574 | |
| 79 548 669.6237 | |
| 78 915 481.4350 | |
| 80 042 488.2048 | |
| 79 541 215.2240 | |
| 78 459 713.3856 | |
| 79 735 764.2642 | |
| 78 430 429.0414 | |
| 78 296 606.5208 | |
| 80 714 079.9631 | |
| 80 219 166.2720 | |
| 79 028 632.0960 | |
| 78 791 373.1932 | |
| 76 643 506.4341 | |
| 76 374 633.1859 | |
| 76 353 549.0860 | |
| 76 342 811.0571 | |
| 76 521 126.0459 | |
| 76 104 850.6155 | |
| 75 817 508.7407 | |
| 75 793 251.2192 | |
| 75 892 172.4924 | |
| 75 653 992.5258 | |
| 75 552 252.5485 | |
| 75 992 805.0893 | |
| 75 499 712.6587 | |
| 74 903 732.0734 | |
| 73 903 880.7504 | |
| 74 190 416.5040 | |
| 74 846 643.1972 | |
| 74 452 686.1587 | |
| 74 301 028.8732 | |
| 74 250 241.4477 | |
| 73 999 656.3609 | |
| 73 777 665.9327 | |
| 73 982 009.3052 | |
| 73 377 877.4335 | |
| 74 171 667.2997 | |
| 74 432 899.7260 | |
| 74 653 418.7663 | |
| 74 178 508.9540 | |
| 73 853 473.9009 | |
| 73 594 305.1402 | |
| 73 492 371.6211 | |
| 73 572 741.6767 | |
| 73 072 557.3423 | |
| 73 167 423.5422 | |
| 73 543 675.8744 | |
| 74 170 737.7828 | |
| 73 877 434.8917 | |
| 73 353 701.4685 | |
| 73 573 683.7872 | |
| 74 806 209.4883 | |
| 75 865 137.6123 | |
| 74 949 895.2123 | |
| 74 476 475.3530 | |
| 73 891 646.6533 | |
| 74 100 516.0105 | |
| 74 461 736.7521 | |
| 73 728 938.1374 | |
| 72 928 849.1045 | |
| 72 325 945.2086 | |
| 72 791 302.7085 | |
| 72 234 373.2303 | |
| 72 304 615.0235 | |
| 72 611 212.3540 | |
| 72 414 810.8130 | |
| 72 067 349.3580 | |
| 71 239 272.9071 | |
| 71 114 647.1009 | |
| 71 589 280.1037 | |
| 72 643 748.9671 | |
| 72 987 306.9246 | |
| 72 615 292.5482 | |
| 72 062 520.5481 | |
| 72 532 438.6576 | |
| 72 215 476.8998 | |
| 72 334 712.0807 | |
| 72 916 427.5567 | |
| 72 798 557.8859 | |
| 72 593 401.6463 | |
| 73 283 114.4969 | |
| 72 890 161.4817 | |
| 71 547 797.9716 | |
| 72 791 275.8214 | |
| 72 392 756.3778 | |
| 72 276 530.1400 | |
| 71 904 238.8264 | |
| 72 784 915.2073 | |
| 72 358 489.3387 | |
| 72 870 551.8091 | |
| 3 525 346 159 527.5181 | |
| 70 707 702.2418 | |
| 71 242 268.9065 | |
| 71 023 919.7492 | |
| 69 595 541.1463 | |
| 66 887 253.2683 | |
| 70 748 070.6995 | |
| 72 143 247.2538 | |
| 74 167 830.7750 | |
| 74 178 962.9119 | |
| 74 287 719.3358 | |
| 73 195 622.0618 | |
| 72 968 733.6061 | |
| 72 839 551.2368 | |
| 72 517 124.1749 | |
| 72 168 673.4594 | |
| 72 476 330.5214 | |
| 72 469 024.3447 | |
| 71 884 917.5782 | |
| 72 699 888.4731 | |
| 72 505 920.1822 | |
| 72 952 389.9376 | |
| 72 945 015.7814 | |
| 72 228 907.4004 | |
| 71 820 502.4581 | |
| 71 390 531.1861 | |
| 71 239 426.6322 | |
| 72 288 755.0481 | |
| 72 536 744.2682 | |
| 73 206 668.6376 | |
| 72 163 609.2156 | |
| 71 618 084.7328 | |
| 71 809 040.3252 | |
| 72 134 952.4467 | |
| 71 953 755.9832 | |
| 71 947 559.7890 | |
| 72 475 112.8900 | |
| 72 036 467.9630 | |
| 71 460 911.6374 | |
| 71 295 204.6511 | |
| 70 926 677.9442 | |
| 70 382 094.8434 | |
| 70 378 082.5178 | |
| 69 261 313.6695 | |
| 69 724 211.3006 | |
| 69 951 937.9118 | |
| 69 019 913.7895 | |
| 69 792 002.3799 | |
| 70 334 934.2107 | |
| 70 230 981.3407 | |
| 69 786 791.7303 | |
| 69 264 973.9213 | |
| 69 573 964.8188 | |
| 70 125 092.1621 | |
| 69 680 762.8216 | |
| 69 269 107.9035 | |
| 68 785 228.8505 | |
| 69 197 295.0284 | |
| 68 988 401.5406 | |
| 68 800 064.2380 | |
| 68 993 002.6935 | |
| 68 875 720.2772 | |
| 68 755 273.5947 | |
| 68 960 128.6968 | |
| 67 580 558.4242 | |
| 67 636 382.6784 | |
| 67 818 791.3874 | |
| 67 043 329.1038 | |
| 66 555 731.9134 | |
| 66 473 911.7687 | |
| 66 605 941.4091 | |
| 67 364 250.9986 | |
| 67 317 404.3349 | |
| 67 741 690.1194 | |
| 67 453 197.1166 | |
| 68 396 755.4504 | |
| 67 661 743.5381 | |
| 67 646 744.8927 | |
| 68 318 388.0533 | |
| 68 131 873.3375 | |
| 68 620 770.3960 | |
| 68 569 223.0957 | |
| 69 203 848.6868 | |
| 69 233 290.9790 | |
| 69 189 458.2920 | |
| 68 783 909.6838 | |
| 68 045 059.6461 | |
| 67 440 913.4747 | |
| 67 174 976.4437 | |
| 55 733 239.3433 | |
| 46 991 926.8281 | |
| 32 786 777.5421 | |
| 33 047 413.5291 | |
| 31 693 335.9581 | |
| 26 124 412.6727 | |
| 22 043 858.1787 | |
| 21 882 642.4344 | |
| 22 348 689.1021 | |
| 22 439 213.8436 | |
| 22 077 442.8362 | |
| 21 925 538.0759 | |
| 19 522 511.3455 | |
| 19 070 079.2653 | |
| 19 126 536.0957 | |
| 18 880 912.7183 | |
| 16 793 590.1542 | |
| 13 995 217.4053 | |
| 14 048 370.5734 | |
| 12 460 680.3471 | |
| 10 510 170.0256 | |
| 11 554 787.0387 | |
| 8 305 341.8749 | |
| 7 145 987.3818 | |
| 7 058 066.0051 | |
| 2 902.2726 | |
| 2 939.1419 | |
| 2 918.5575 | |
| 2 881.9475 | |
| 2 899.6375 | |
| 2 842.0654 | |
| 2 861.3122 | |
| 2 848.2960 | |
| 2 829.7966 | |
| 2 864.2874 | |
| 2 840.3286 | |
| 2 846.5338 | |
| 2 812.9619 | |
| 2 852.8899 | |
| 2 856.7167 | |
| 2 834.1589 | |
| 2 831.9745 | |
| 2 837.0518 | |
| 2 822.3708 | |
| 2 842.3345 | |
| 2 798.0749 | |
| 2 777.7453 | |
| 2 746.0468 | |
| 2 788.3681 | |
| 2 767.5421 | |
| 2 772.5640 | |
| 2 796.8191 | |
| 2 785.7385 | |
| 2 811.0499 | |
| 2 852.5058 | |
| 2 835.7814 | |
| 2 839.0560 | |
| 2 822.4072 | |
| 2 813.7672 | |
| 2 813.9944 | |
| 2 781.9881 | |
| 2 766.4948 | |
| 2 774.8589 | |
| 2 770.9377 | |
| 2 728.0520 | |
| 2 726.8194 | |
| 2 722.5061 | |
| 2 743.8200 | |
| 2 761.2698 | |
| 2 759.4618 | |
| 2 726.0706 | |
| 2 717.1218 | |
| 2 723.9761 | |
| 2 697.6301 | |
| 2 668.5297 | |
| 2 658.3910 | |
| 2 630.5275 | |
| 2 619.4211 | |
| 2 622.0535 | |
| 2 580.4492 | |
| 2 615.6315 | |
| 2 611.5232 | |
| 2 588.7143 | |
| 2 625.6996 | |
| 2 598.2685 | |
| 2 584.7976 | |
| 2 582.2883 | |
| 2 601.4568 | |
| 2 622.3976 | |
| 2 595.3122 | |
| 2 591.5217 | |
| 2 606.8610 | |
| 2 632.8358 | |
| 2 659.3427 | |
| 2 664.3741 | |
| 2 641.0567 | |
| 2 646.0844 | |
| 2 659.8776 | |
| 2 630.0869 | |
| 2 639.0332 | |
| 2 627.7185 | |
| 2 612.4339 | |
| 2 615.9158 | |
| 2 591.2951 | |
| 1 847.0151 | |
| 1 838.4699 | |
| 1 854.3370 | |
| 1 851.9850 | |
| 1 856.2686 | |
| 1 837.4088 | |
| 1 858.6908 | |
| 1 842.0733 | |
| 1 891.9151 | |
| 1 889.9972 | |
| 1 903.2031 | |
| 1 894.5332 | |
| 1 887.6973 | |
| 1 884.8214 | |
| 1 894.7980 | |
| 1 861.0976 | |
| 1 844.6509 | |
| 1 359.6713 | |
| 1 354.5772 | |
| 1 357.0914 | |
| 1 350.9021 | |
| 1 363.0308 | |
| 1 364.2594 | |
| 1 341.8427 | |
| 1 330.4844 | |
| 1 340.6540 | |
| 1 344.0080 | |
| 1 357.4767 | |
| 1 360.7989 | |
| 1 358.0247 | |
| 1 370.3845 | |
| 1 379.8442 | |
| 1 361.6446 | |
| 1 363.8606 | |
| 1 362.0263 |