Histórico Sheqel novo israelita / Rand sul-africano

História das diárias ILS /ZAR desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Sheqel novo israelita = 5.4179 Rand sul-africano

o mínimo em

1 Sheqel novo israelita = 1.2837 Rand sul-africano

história preço de ZAR / ILS

Date ILS/ZAR
5.1867
5.1910
5.1462
5.3258
5.2910
5.2185
5.1749
5.1899
5.1437
5.1039
4.9777
5.0131
5.0869
5.1187
5.0487
5.1364
5.0523
5.0297
4.9190
4.8364
4.7011
4.6643
4.6661
4.6916
4.8661
5.0025
4.9265
4.9800
4.9601
5.0166
4.8874
4.9977
5.0951
5.0772
4.8773
4.8410
4.9608
5.0826
5.0731
5.1338
5.0348
5.1556
5.1539
5.2732
5.2632
5.1922
5.0505
5.0796
4.9694
5.0169
5.0291
5.0895
5.0231
5.0592
5.0632
5.0824
5.0243
5.1056
5.0036
4.8850
4.8484
4.8666
5.0175
5.1155
5.1311
4.9938
4.9890
5.0471
5.0013
5.2129
5.1760
5.1353
5.0738
4.9955
5.1424
5.1284
5.0870
5.0396
5.0741
5.1648
5.0154
5.0318
4.9222
4.8865
4.9783
4.9051
4.6687
4.6364
4.6524
4.6593
4.6604
4.6389
4.7255
4.7623
4.7304
4.8019
4.7661
4.6468
4.6101
4.6710
4.7985
4.7169
4.6332
4.8568
4.8375
4.8029
4.9509
4.9929
5.1036
4.9910
4.9774
5.1428
5.0232
5.0951
5.1350
4.9082
4.7922
4.9498
4.5968
4.5614
4.6679
4.6682
4.6724
4.5991
4.4055
4.4443
4.5567
4.6920
4.5986
4.5901
4.4879
4.5402
4.4139
4.3881
4.3692
4.3757
4.3508
4.2440
4.1686
4.2242
4.2856
4.2991
4.3172
4.4320
4.4105
4.3591
4.4223
4.3959
4.4796
4.4634
4.4902
4.6540
4.5394
4.4955
4.4558
4.5537
4.5705
4.6489
4.6877
4.8817
4.5815
4.5431
4.4924
4.6101
4.6594
4.6718
4.5905
4.5472
4.5756
4.7471
4.7797
4.8818
4.8773
4.8678
4.9177
4.8506
4.8536
4.9476
5.0579
4.9884
5.1414
5.1869
5.0451
4.8051
4.8576
4.8989
4.9153
5.0090
5.0306
4.8965
4.8284
4.9751
5.0009
5.2000
5.2469
5.2445
5.3694
5.2913
5.0686
5.2052
5.0205
4.7848
4.4146
4.5561
4.4217
4.4187
4.3776
4.3747
4.3193
4.2192
4.1964
4.1517
4.0930
4.0782
4.0902
4.1127
4.2299
4.1893
4.2626
4.2854
4.2549
4.2078
4.1248
4.1689
4.2218
4.3276
4.3577
4.2356
4.1365
4.1882
4.3068
4.3385
4.3871
4.4020
4.2891
4.0198
3.9315
3.9294
3.9710
3.9574
3.9902
4.1049
4.1406
3.9904
4.0070
4.0139
4.0111
4.0281
3.9620
3.9422
3.9428
3.9359
3.9197
3.9457
4.0064
3.9533
3.9181
3.8368
3.8987
3.7829
3.7192
3.7167
3.7410
3.7641
3.7429
3.8408
3.8693
3.8192
3.8380
3.6797
3.7500
3.7878
3.9170
3.8349
3.9687
3.9129
3.9364
4.0825
3.9095
4.0148
4.1824
4.2391
4.1138
3.8988
3.9725
3.9016
3.6248
3.5945
3.6940
3.6468
3.6955
3.7734
3.7430
3.7543
3.6805
3.5264
3.4866
3.5464
3.4315
3.4757
3.4590
3.4815
3.4138
3.4334
3.3629
3.3286
3.4617
3.4350
3.4142
3.3211
3.3291
3.3807
3.5048
3.5160
3.5308
3.6175
3.5927
3.5681
3.6190
3.6319
3.8542
3.8812
3.9265
3.9954
4.0846
4.0227
3.9853
3.9229
3.8147
3.9346
3.8459
3.7906
3.7663
3.6832
3.6272
3.6558
3.6402
3.7154
3.6582
3.6974
3.6364
3.6222
3.7926
3.7712
3.6580
3.6877
3.6213
3.5853
3.6448
3.6935
3.6585
3.7798
3.7129
3.5607
3.6359
3.8017
3.7727
3.5304
3.4919
3.5823
3.5408
3.5511
3.5133
3.5538
3.5536
3.5850
3.5525
3.5738
3.5494
3.5675
3.6672
3.6618
3.5731
3.6005
3.5735
3.6797
3.7416
3.5074
3.5130
3.6081
3.6962
3.6386
3.6174
3.6549
3.7060
3.7766
3.8179
3.8014
3.5947
3.5017
3.5538
3.6431
3.7327
3.7099
3.7271
3.7777
3.9646
3.8577
3.9121
3.9902
4.0653
4.0551
4.0297
3.9443
3.7859
3.8116
3.8591
3.9765
3.9070
4.0313
3.9615
3.9338
3.9910
4.0490
3.9448
4.0865
4.0916
4.0601
4.1454
4.2261
4.1000
3.9824
3.9143
3.8757
4.0743
3.7516
3.6799
3.5960
3.6926
3.6439
3.5625
3.5179
3.4426
3.4797
3.5106
3.5680
3.4225
3.4680
3.5470
3.3840
3.4188
3.3746
3.3285
3.3586
3.3411
3.2456
3.2974
3.2835
3.2375
3.1974
3.2311
3.2479
3.1638
3.0760
3.0910
3.1226
3.1021
3.0846
3.0813
3.0358
3.0121
3.0588
3.0027
3.0887
3.0184
2.9392
2.9792
3.0122
2.9802
2.9331
2.8660
2.9621
2.9246
2.9627
2.9714
2.9593
2.9789
2.8993
2.8115
2.8535
2.9037
2.9618
2.9117
2.9037
2.9552
2.9626
3.0558
3.0603
3.0435
3.0240
2.9927
2.9871
3.0046
3.0207
3.0683
3.1236
3.0785
3.1034
3.1244
3.1448
3.0964
3.0791
3.1058
3.0727
3.0709
2.9724
2.9986
2.9975
3.0454
3.0588
3.0142
3.0309
3.0222
3.0234
3.1200
3.1077
3.0947
3.1133
3.0771
3.0844
3.1564
3.1886
3.1787
3.1079
3.0922
3.0404
3.0018
2.9609
2.9358
2.9682
2.9084
2.8440
2.8825
2.9359
2.8739
2.7857
2.7828
2.8034
2.8190
2.8385
2.7946
2.7789
2.7542
2.8386
2.8528
2.8460
2.7860
2.7652
2.7345
2.7553
2.7618
2.7841
2.7245
2.7847
2.7653
2.7920
2.6966
2.5914
2.5748
2.5340
2.5154
2.5102
2.5417
2.5099
2.4861
2.5285
2.5563
2.4872
2.4725
2.4305
2.3780
2.4093
2.4095
2.4123
2.4261
2.3760
2.3337
2.2701
2.2707
2.2905
2.2619
2.2669
2.3196
2.2960
2.2433
2.2204
2.2386
2.2323
2.2600
2.2957
2.2990
2.1359
2.1139
2.1200
2.0575
2.0911
2.0907
2.0626
2.0072
2.0487
2.0279
2.0932
2.0710
2.0915
2.0813
2.1647
2.1593
2.1711
2.1855
2.1573
2.1660
2.1382
2.0564
2.0657
2.0898
2.1211
2.1031
2.0511
2.0440
2.0109
2.0038
1.9910
2.0141
2.0571
2.0636
2.0385
2.0862
2.1006
2.0995
2.1242
2.1186
2.1598
2.2097
2.1894
2.1470
2.2069
2.2233
2.1461
2.1592
2.1769
2.1788
2.1844
2.1367
2.1714
2.1609
2.0694
1.9775
1.9560
1.9631
2.0128
2.0285
1.9816
1.9598
1.9891
2.0278
1.9835
1.9832
1.9971
1.9645
1.9893
1.9988
2.0040
1.9969
1.9821
1.9514
1.9517
1.9776
1.9976
1.9348
1.9344
1.9441
1.9686
1.9355
1.9103
1.9183
1.9825
1.9897
1.9689
1.9348
1.9441
1.9516
1.9154
1.8658
1.8765
1.8940
1.8964
1.9001
1.9433
1.9312
1.8989
1.8940
1.9318
1.9171
1.9164
1.9137
1.9277
1.9047
1.9157
1.8966
1.9114
1.9193
1.9281
1.9156
1.9154
1.9308
1.9089
1.9814
1.9685
1.9926
1.9471
1.9560
1.9991
2.0072
1.9815
2.0579
2.0062
1.9996
1.9823
1.9746
2.0032
1.9693
1.9642
2.0008
1.9671
1.9921
1.9597
2.0195
2.0444
2.0568
2.0773
2.0254
2.0406
2.0095
1.9894
1.9486
1.9771
2.0222
1.9663
1.9615
1.9499
1.9741
1.9622
1.9795
2.0927
2.0396
1.9792
1.9844
2.0232
1.9720
2.0032
1.9786
2.0188
2.0439
2.0415
2.1465
2.0846
2.0583
2.0298
2.0311
2.0793
2.0402
1.9909
2.0647
2.0414
2.0503
2.0536
2.1102
2.0692
2.0534
2.0062
2.0746
2.1591
2.1801
2.1938
2.3108
2.3367
2.3895
2.5006
2.4805
2.4117
2.4662
2.3816
2.5056
2.5362
2.6091
2.5820
2.4373
2.4784
2.5310
2.6348
2.5728
2.5770
2.5573
2.5794
2.6326
2.6249
2.8967
2.6998
2.5521
2.5208
2.3782
2.3121
2.2594
2.1960
2.1412
2.1981
2.1711
2.1627
2.0372
2.1630
2.1953
2.2889
2.3787
2.3377
2.3904
2.3838
2.3632
2.3628
2.3171
2.2279
2.2196
2.2082
2.1698
2.2492
2.2303
2.1388
2.2903
2.3283
2.3844
2.2340
2.1457
2.1409
2.1284
2.1601
2.0727
1.9509
1.8863
1.8104
1.8103
1.7788
1.7965
1.7187
1.7140
1.7743
1.7799
1.7149
1.7070
1.6614
1.6415
1.6941
1.6811
1.7023
1.7240
1.7328
1.7595
1.7603
1.7366
1.7359
1.7562
1.6970
1.6464
1.6569
1.6115
1.6238
1.6503
1.6559
1.6841
1.7171
1.7318
1.7555
1.7638
1.7538
1.7536
1.7262
1.7479
1.7335
1.7571
1.7253
1.7510
1.7143
1.7612
1.7473
1.7599
1.6893
1.7052
1.7188
1.6915
1.7246
1.6869
1.7130
1.7010
1.6716
1.6762
1.6751
1.6731
1.6920
1.6525
1.6886
1.6926
1.7102
1.7458
1.7930
1.7585
1.8369
1.7981
1.7684
1.6794
1.6880
1.6458
1.6313
1.6185
1.5661
1.5490
1.5726
1.5789
1.6097
1.6223
1.5991
1.6448
1.5646
1.5083
1.4804
1.4357
1.4676
1.4365
1.3640
1.3454
1.3289
1.3274
1.3340
1.3155
1.3363
1.3466
1.3252
1.3247
1.3077
1.2839
1.3108
1.2997
1.3229
1.2958
1.2998
1.3130
1.3712
1.3841
1.3831
1.3748
1.3650
1.3885
1.4029
1.4254
1.4365
1.4458
1.4284
1.4079
1.4144
1.3877
1.3907
1.4115
1.4075
1.3927
1.4217
1.4390
1.4188
1.4328
1.4463
1.4643
1.4594
1.4878
1.4930
1.4660
1.4827
1.5422
1.5308
1.5042
1.4949
1.4540
1.3956
1.3939
1.3900
1.4283
1.3978
1.4237
1.4468
1.4173
1.3863
1.3527
1.3296
1.3589
1.3794
1.4175
1.3567
1.3589
1.3827
1.3679
1.2930
1.2984
1.3197
1.3168
1.3138
1.3265
1.3717
1.3712
1.3958
1.3764
1.3962
1.4255
1.4704
1.4506
1.4229
1.4523
1.4568
1.4685
1.4786
1.4681
1.4410
1.3455
1.3906
1.3780
1.3149
1.3549
1.3711
1.3786
1.4094
1.4551
1.4279
1.4267
1.4544
1.4822
1.5289
1.5163
1.4708
1.4358
1.3928
1.4171
1.4125
1.4563
1.4884
1.4678
1.4747
1.4920
1.4902