Histórico Manx libra / Coroa tcheca

História das diárias IMP /CZK desde segunda, 23 junho 2014.

O máximo foi atingido em

1 Manx libra = 38.9660 Coroa tcheca

o mínimo em

1 Manx libra = 26.3114 Coroa tcheca

história preço de CZK / IMP

Date IMP/CZK
28.4711
28.4702
28.2796
28.1451
28.0439
27.9429
27.9855
28.0884
28.1363
28.0090
28.0969
28.2355
28.1242
27.8869
27.9795
28.1097
28.2272
28.2761
28.3095
28.1512
27.8253
27.7213
27.9009
27.8408
28.1728
27.9205
28.0157
28.0220
27.9430
27.8602
27.8617
27.6803
27.7999
27.4915
27.4941
27.4266
27.6839
27.7484
27.8497
27.9652
28.0301
27.9990
27.8273
27.7601
28.1239
28.0292
28.2418
28.4476
28.3258
28.2938
28.2232
28.3407
28.4037
28.3975
28.6009
28.8137
29.0094
29.1507
29.4023
29.4387
29.6391
29.5938
29.6650
29.2902
29.3816
29.0788
29.1523
29.4425
29.8016
29.8210
29.7826
29.7327
30.3031
30.1555
30.1620
30.0948
30.3772
29.9339
29.8389
30.0605
30.3168
30.3539
30.2821
30.2213
30.3088
30.4381
30.3437
30.2690
30.5916
30.1840
30.4225
30.3366
30.2534
30.2476
30.2961
30.1957
29.8673
29.6721
29.7279
29.5876
29.4726
29.4014
29.5447
30.1954
29.9939
30.2062
29.7932
29.6283
29.4019
29.2574
29.1187
28.9814
29.0258
28.9251
28.8678
29.1713
29.4729
29.3033
29.6392
29.5336
29.5526
29.4939
29.5298
29.7021
29.6603
29.6638
29.7606
29.5848
29.1055
29.1578
28.9525
28.6914
28.5439
28.4755
28.2969
28.3991
28.4582
28.4668
28.0150
28.0201
28.1983
28.2696
28.1324
28.2599
28.5324
28.3257
28.1871
28.0832
28.2882
28.5449
28.2400
28.1482
28.1390
27.9800
28.1532
27.8731
27.9524
27.6539
27.8586
27.5938
27.5342
27.8105
27.6553
27.3289
27.3095
27.2520
27.1979
26.8388
26.8614
26.5382
26.4957
26.9252
26.5004
26.8823
26.7328
26.9141
26.7499
27.1392
27.1793
27.0612
27.2171
27.2986
27.4830
27.7741
28.2934
28.2241
28.1253
28.0809
27.6790
27.8778
28.3982
27.9912
28.3360
27.9789
28.3075
27.5656
27.9700
28.3023
28.5754
28.7895
29.1831
29.0155
29.0195
29.4100
28.9782
28.8845
29.1401
28.7305
28.6659
28.7485
28.8342
28.9681
29.0045
28.9879
29.1990
29.2228
29.3727
28.9820
29.5180
29.5551
31.1102
30.1311
29.3353
29.4058
28.6785
29.1356
29.2432
29.2381
29.1773
29.6005
29.7344
29.5519
29.7364
29.8938
30.1701
30.3311
29.7562
29.5676
30.1131
30.5080
30.1273
29.8747
29.6759
29.7794
29.6696
29.7070
29.6091
29.8219
29.8518
29.8767
29.9316
29.8088
30.0678
29.7875
30.0301
29.8397
29.5861
29.8111
29.5960
29.5513
29.5766
29.4399
29.5701
29.7562
29.7352
29.7383
30.1327
30.0410
30.6002
30.5429
30.2815
30.5166
30.8031
30.2449
29.9492
29.4563
29.3013
29.4148
29.4517
29.4046
29.1973
29.0069
29.0175
28.7853
28.8962
29.2168
29.3527
29.6149
29.4378
29.5216
30.0954
30.0901
30.0007
30.0579
29.8726
30.0058
29.5419
28.8533
29.4836
29.4051
28.9281
28.8600
29.1892
29.2224
28.6669
29.4237
29.5106
29.4695
29.3246
29.5524
29.7146
29.9406
30.0163
30.4867
30.9043
31.3780
30.8926
31.3251
31.3450
30.8165
31.2081
30.6171
29.9759
30.0072
29.3583
29.2091
30.0871
29.8073
29.6304
29.6142
29.9328
29.4071
29.4013
29.7114
29.7433
29.7406
30.3034
30.3251
29.8482
29.8678
29.9013
29.7136
29.5731
29.5699
29.7566
29.5353
28.8599
29.0935
29.2631
29.2039
28.8798
28.4905
28.4068
28.2400
27.8303
27.9095
28.1257
28.4318
28.4437
28.4759
28.5070
28.5650
28.5684
28.7431
29.0548
29.2693
29.3823
29.7393
30.0655
29.6721
29.6413
29.7150
29.7359
30.0532
30.0818
29.9669
30.1813
29.7865
29.6228
29.3806
29.5213
29.2577
29.6498
29.0143
28.6707
28.4830
28.5643
28.8637
28.6530
28.6095
29.0652
29.3201
29.2089
29.7055
29.5370
29.1197
29.1982
29.3242
29.3635
29.0613
28.5716
28.6618
28.8210
28.5167
28.3726
28.6885
28.8383
28.7109
28.7207
28.9450
29.2522
29.1424
29.4448
29.3892
29.3999
29.1190
29.2586
29.4863
29.2613
28.9864
29.0258
29.1719
29.0325
29.2598
29.0752
28.9761
29.0911
28.8950
28.6873
28.5329
28.7569
28.5513
28.5540
28.4346
28.7661
28.9873
28.7134
28.9571
28.7423
28.9957
29.1760
29.0128
29.0720
28.4718
28.8189
28.7487
28.9969
29.0979
28.8242
28.9775
28.9673
29.3460
29.6051
29.5241
28.7374
28.3269
28.2022
28.5160
28.7778
28.8777
29.1274
29.1537
29.6589
29.4917
29.7462
29.9255
29.8910
29.6357
30.1784
30.5150
30.6560
31.1557
31.5633
31.7986
31.6477
31.4757
31.1934
31.7135
31.2546
31.1308
30.9487
31.3036
31.6806
31.7277
31.8105
31.4283
31.8045
31.3645
30.7662
31.1780
31.7281
31.6849
32.0971
32.2189
32.1273
31.7084
31.5215
31.4353
30.3470
30.0079
30.3475
29.8262
29.9947
30.9365
31.0198
31.5879
31.9776
32.3058
31.6110
31.3241
31.1727
31.7993
31.9610
32.2937
32.4056
31.7662
32.2881
34.9668
34.4319
34.9588
35.4429
35.0852
34.3043
34.2735
34.6504
34.5214
33.9575
33.4697
33.8411
34.2782
34.7183
34.8705
34.9143
34.3542
34.7686
34.7893
35.1297
35.3669
35.8147
35.4786
36.2650
36.8191
36.8197
37.1976
37.3996
37.5345
38.4461
38.5646
38.2227
38.0082
37.9251
37.6518
36.9487
36.6064
36.7126
36.7895
37.4399
36.8600
36.9941
37.0321
36.8722
38.0004
38.2773
38.4681
38.0017
38.9167
38.0430
38.2904
38.2909
37.9536
37.7593
37.3955
38.1126
38.5500
37.8221
38.2696
37.0749
38.4949
37.9840
37.9474
37.4524
37.5425
37.5164
38.2943
38.0485
37.7829
37.3848
37.3761
37.2402
36.8493
37.2926
36.3823
36.2510
35.3540
35.3642
35.1868
34.6495
35.1193
34.8289
34.8828
34.7326
35.2131
35.5191
35.1674
34.8281
34.7988
34.9900
35.2453
35.0559
34.5625
34.4188
35.1040
34.9655
34.9169
34.9235
34.7379
34.7242
34.6786
34.4238
34.5589
34.3200
34.3712