História das diárias IMP /MZN desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 106.2000 Metical moçambicano
o mínimo em
1 Manx libra = 48.4830 Metical moçambicano
história preço de MZN / IMP
| Date | IMP/MZN |
| | 79.1005 |
| | 79.7803 |
| | 80.9448 |
| | 80.2320 |
| | 80.7464 |
| | 81.3247 |
| | 81.9089 |
| | 81.0176 |
| | 81.0188 |
| | 80.4346 |
| | 80.6541 |
| | 80.0590 |
| | 81.2106 |
| | 78.1214 |
| | 81.2208 |
| | 81.3886 |
| | 81.3297 |
| | 81.1214 |
| | 80.8230 |
| | 80.1527 |
| | 80.6972 |
| | 80.7360 |
| | 79.9261 |
| | 78.4647 |
| | 78.8158 |
| | 77.7256 |
| | 78.2114 |
| | 77.9842 |
| | 78.2769 |
| | 77.1931 |
| | 78.0474 |
| | 79.1284 |
| | 79.9577 |
| | 80.5710 |
| | 80.4953 |
| | 81.5029 |
| | 81.0291 |
| | 81.6450 |
| | 81.7703 |
| | 81.6773 |
| | 83.4386 |
| | 82.2012 |
| | 81.0717 |
| | 81.2239 |
| | 81.6848 |
| | 79.9679 |
| | 79.4427 |
| | 78.9015 |
| | 79.4218 |
| | 80.0341 |
| | 80.5954 |
| | 79.7762 |
| | 79.8749 |
| | 79.0050 |
| | 77.6918 |
| | 76.8415 |
| | 77.1378 |
| | 76.9271 |
| | 77.5831 |
| | 76.8473 |
| | 78.8534 |
| | 79.1002 |
| | 77.9509 |
| | 77.7933 |
| | 77.0244 |
| | 77.1840 |
| | 77.6704 |
| | 78.4012 |
| | 77.8508 |
| | 76.3925 |
| | 75.5710 |
| | 75.0956 |
| | 73.5374 |
| | 73.2779 |
| | 72.2453 |
| | 72.5394 |
| | 70.7398 |
| | 72.4499 |
| | 68.7943 |
| | 73.0754 |
| | 74.6939 |
| | 73.8993 |
| | 74.8434 |
| | 75.1226 |
| | 76.9839 |
| | 77.1640 |
| | 78.1991 |
| | 76.9707 |
| | 76.3011 |
| | 75.9845 |
| | 77.3513 |
| | 78.3515 |
| | 78.3291 |
| | 77.5913 |
| | 79.9944 |
| | 80.7435 |
| | 80.2085 |
| | 78.7008 |
| | 78.5741 |
| | 79.8068 |
| | 81.3258 |
| | 84.0749 |
| | 83.0614 |
| | 83.7193 |
| | 85.6933 |
| | 86.7782 |
| | 86.3846 |
| | 86.4271 |
| | 85.8146 |
| | 86.1101 |
| | 87.1088 |
| | 86.6978 |
| | 86.1525 |
| | 85.8130 |
| | 84.3254 |
| | 84.8517 |
| | 84.6936 |
| | 85.0015 |
| | 85.5291 |
| | 85.8146 |
| | 86.5950 |
| | 87.1743 |
| | 87.8749 |
| | 87.7742 |
| | 86.7472 |
| | 86.8635 |
| | 87.4696 |
| | 87.3391 |
| | 88.2726 |
| | 88.2560 |
| | 87.6781 |
| | 87.4791 |
| | 88.1325 |
| | 88.1192 |
| | 88.3935 |
| | 87.9959 |
| | 86.8858 |
| | 88.2422 |
| | 88.0014 |
| | 87.8546 |
| | 87.9120 |
| | 87.9965 |
| | 87.4362 |
| | 86.7298 |
| | 84.6885 |
| | 83.7430 |
| | 82.6660 |
| | 80.0905 |
| | 78.2066 |
| | 77.6876 |
| | 83.5671 |
| | 92.7139 |
| | 96.1513 |
| | 99.8950 |
| | 102.2005 |
| | 102.9894 |
| | 104.1255 |
| | 105.7226 |
| | 104.6060 |
| | 103.5047 |
| | 102.8338 |
| | 102.6864 |
| | 101.9683 |
| | 101.1840 |
| | 101.6299 |
| | 100.6065 |
| | 100.4047 |
| | 99.3332 |
| | 99.2199 |
| | 98.9885 |
| | 98.4661 |
| | 98.0262 |
| | 96.7264 |
| | 94.5399 |
| | 94.9046 |
| | 94.4298 |
| | 94.9084 |
| | 94.1333 |
| | 92.8744 |
| | 92.2916 |
| | 92.3462 |
| | 94.4467 |
| | 95.6748 |
| | 93.2657 |
| | 93.2744 |
| | 92.8664 |
| | 92.6892 |
| | 91.0096 |
| | 89.2612 |
| | 88.2875 |
| | 87.6192 |
| | 86.3149 |
| | 87.6092 |
| | 88.1344 |
| | 88.5815 |
| | 86.6763 |
| | 84.1020 |
| | 83.2301 |
| | 84.0396 |
| | 84.5170 |
| | 84.0375 |
| | 83.7377 |
| | 84.0073 |
| | 81.8278 |
| | 82.6841 |
| | 76.9322 |
| | 80.9352 |
| | 85.7643 |
| | 83.4122 |
| | 83.9133 |
| | 83.9562 |
| | 82.5341 |
| | 83.0514 |
| | 83.0565 |
| | 81.6881 |
| | 80.8515 |
| | 81.2540 |
| | 80.5577 |
| | 80.7505 |
| | 84.1046 |
| | 83.9746 |
| | 82.9442 |
| | 82.5557 |
| | 82.3061 |
| | 81.2556 |
| | 81.1743 |
| | 80.5505 |
| | 80.9426 |
| | 78.4089 |
| | 76.2187 |
| | 76.2179 |
| | 76.9357 |
| | 76.7900 |
| | 76.1133 |
| | 74.0127 |
| | 74.5616 |
| | 73.4666 |
| | 73.0214 |
| | 74.6211 |
| | 75.2755 |
| | 77.2356 |
| | 77.8894 |
| | 77.8841 |
| | 78.7381 |
| | 79.2199 |
| | 77.7798 |
| | 78.9847 |
| | 78.7990 |
| | 79.0605 |
| | 80.9107 |
| | 82.5091 |
| | 83.8675 |
| | 83.4582 |
| | 83.8967 |
| | 84.4259 |
| | 84.3422 |
| | 84.0937 |
| | 83.6349 |
| | 83.1984 |
| | 83.1154 |
| | 82.5931 |
| | 82.0635 |
| | 80.7912 |
| | 80.0278 |
| | 80.8421 |
| | 81.3187 |
| | 79.6706 |
| | 79.3609 |
| | 78.6474 |
| | 77.7794 |
| | 77.8761 |
| | 77.7129 |
| | 75.9265 |
| | 77.4783 |
| | 78.4135 |
| | 77.7798 |
| | 78.2809 |
| | 79.7971 |
| | 77.6638 |
| | 78.5899 |
| | 79.7125 |
| | 79.1522 |
| | 79.1697 |
| | 79.7518 |
| | 79.7493 |
| | 78.0883 |
| | 77.2151 |
| | 76.8033 |
| | 76.0027 |
| | 73.8299 |
| | 74.8183 |
| | 76.6262 |
| | 76.4229 |
| | 77.9614 |
| | 78.4835 |
| | 78.3515 |
| | 78.6157 |
| | 78.7953 |
| | 79.4598 |
| | 79.5339 |
| | 80.0443 |
| | 81.1978 |
| | 81.7344 |
| | 81.4351 |
| | 82.2525 |
| | 84.0756 |
| | 87.2827 |
| | 86.5214 |
| | 85.7631 |
| | 88.2338 |
| | 87.0364 |
| | 86.3206 |
| | 85.8735 |
| | 85.1731 |
| | 85.3478 |
| | 84.1359 |
| | 84.9623 |
| | 83.0249 |
| | 82.9642 |
| | 81.2269 |
| | 79.9953 |
| | 79.7129 |
| | 78.9936 |
| | 79.5987 |
| | 79.8394 |
| | 82.1881 |
| | 80.8383 |
| | 80.3232 |
| | 79.5949 |
| | 80.3003 |
| | 80.4358 |
| | 80.5479 |
| | 81.1963 |
| | 80.5335 |
| | 81.2985 |
| | 82.8838 |
| | 83.4333 |
| | 80.5541 |
| | 79.3922 |
| | 79.0444 |
| | 79.0377 |
| | 79.4625 |
| | 79.4637 |
| | 80.3272 |
| | 79.2415 |
| | 79.4746 |
| | 76.6533 |
| | 77.6958 |
| | 76.3486 |
| | 76.5471 |
| | 75.8564 |
| | 91.5453 |
| | 90.8971 |
| | 92.1813 |
| | 91.6726 |
| | 91.7228 |
| | 91.5788 |
| | 90.8257 |
| | 88.9916 |
| | 88.0011 |
| | 88.6955 |
| | 89.1134 |
| | 87.7199 |
| | 86.5235 |
| | 86.9095 |
| | 88.0162 |
| | 88.3631 |
| | 88.4594 |
| | 88.6368 |
| | 88.5911 |
| | 88.6534 |
| | 85.8208 |
| | 87.3832 |
| | 88.0824 |
| | 88.8949 |
| | 89.9140 |
| | 92.9593 |
| | 93.1004 |
| | 93.0938 |
| | 93.9556 |
| | 97.0004 |
| | 95.7469 |
| | 93.8672 |
| | 94.9473 |
| | 94.8211 |
| | 95.7622 |
| | 100.8178 |
| | 99.3078 |
| | 101.1579 |
| | 102.2039 |
| | 91.9961 |
| | 94.9314 |
| | 94.3642 |
| | 92.5260 |
| | 90.1481 |
| | 91.3559 |
| | 88.7062 |
| | 86.9207 |
| | 83.5703 |
| | 84.2865 |
| | 89.6766 |
| | 85.2634 |
| | 85.0357 |
| | 82.8390 |
| | 80.3922 |
| | 79.0878 |
| | 75.7428 |
| | 75.9634 |
| | 74.1485 |
| | 73.7788 |
| | 72.1617 |
| | 72.1937 |
| | 72.8808 |
| | 73.3281 |
| | 71.0940 |
| | 71.0252 |
| | 67.7727 |
| | 69.8370 |
| | 68.6160 |
| | 68.7558 |
| | 65.4219 |
| | 65.3337 |
| | 66.6024 |
| | 68.3252 |
| | 71.3644 |
| | 71.9937 |
| | 74.0678 |
| | 77.1933 |
| | 79.5050 |
| | 78.8536 |
| | 68.4794 |
| | 68.1569 |
| | 66.9224 |
| | 65.8412 |
| | 65.1419 |
| | 66.7986 |
| | 64.8759 |
| | 64.1110 |
| | 64.2239 |
| | 67.1486 |
| | 66.2104 |
| | 64.8627 |
| | 63.1057 |
| | 63.1907 |
| | 60.9152 |
| | 60.1064 |
| | 59.5482 |
| | 59.4717 |
| | 59.8795 |
| | 60.0523 |
| | 59.8788 |
| | 60.3643 |
| | 60.5450 |
| | 58.3576 |
| | 57.2483 |
| | 56.6257 |
| | 56.0893 |
| | 56.1281 |
| | 55.3797 |
| | 53.3691 |
| | 53.4825 |
| | 52.6125 |
| | 52.6110 |
| | 54.0608 |
| | 54.0927 |
| | 52.7616 |
| | 50.4478 |
| | 51.2717 |
| | 52.1610 |
| | 52.7929 |
| | 51.9329 |
| | 50.8957 |
| | 49.9920 |
| | 49.0092 |
| | 49.0666 |
| | 49.5312 |
| | 49.7486 |
| | 51.9268 |
| | 52.9557 |
| | 52.5274 |
| | 50.5670 |
| | 50.3203 |
| | 49.8303 |
| | 48.6691 |
| | 49.3205 |
| | 49.7786 |
| | 49.9416 |
| | 50.4181 |
| | 49.8022 |
| | 49.6893 |
| | 50.0212 |
| | 50.2611 |
| | 49.6270 |
| | 49.1282 |
| | 50.5845 |
| | 50.4218 |
| | 50.7735 |
| | 51.0887 |
| | 51.2444 |
| | 51.8967 |
| | 52.9490 |
| | 53.2343 |
| | 53.7758 |
| | 53.9645 |
| | 53.5756 |