Histórico Manx libra / Kwacha da Zâmbia
História das diárias IMP /ZMK desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Manx libra = 31 978.9811 Kwacha da Zâmbia
o mínimo em
1 Manx libra = 6 845.1562 Kwacha da Zâmbia
| Date | IMP/ZMK |
|---|---|
| 26 018.3024 | |
| 25 940.6198 | |
| 25 903.9128 | |
| 25 681.2224 | |
| 25 719.8369 | |
| 25 854.3321 | |
| 25 772.0262 | |
| 25 890.9650 | |
| 25 901.0362 | |
| 25 843.2405 | |
| 25 996.8887 | |
| 25 983.0682 | |
| 26 013.9891 | |
| 25 871.0666 | |
| 25 794.5660 | |
| 25 597.0168 | |
| 25 591.4678 | |
| 25 915.5894 | |
| 25 739.1089 | |
| 25 802.7649 | |
| 25 750.0972 | |
| 25 826.3049 | |
| 26 042.0093 | |
| 26 109.3166 | |
| 26 123.3449 | |
| 25 963.0655 | |
| 25 842.5671 | |
| 25 987.9253 | |
| 25 937.8202 | |
| 25 932.0247 | |
| 25 882.1146 | |
| 25 723.7563 | |
| 25 754.0024 | |
| 25 606.3463 | |
| 25 483.4552 | |
| 25 462.7139 | |
| 25 545.5161 | |
| 25 475.6225 | |
| 25 707.8609 | |
| 25 855.7668 | |
| 25 797.3454 | |
| 25 906.9422 | |
| 25 797.1200 | |
| 25 855.6983 | |
| 26 071.5128 | |
| 25 923.2431 | |
| 25 922.6196 | |
| 26 035.0636 | |
| 25 984.1070 | |
| 25 890.3419 | |
| 25 639.2421 | |
| 25 780.2483 | |
| 25 811.8765 | |
| 25 863.1704 | |
| 26 107.4474 | |
| 26 150.6612 | |
| 25 952.2550 | |
| 26 162.0902 | |
| 26 169.9228 | |
| 26 138.6947 | |
| 26 077.3241 | |
| 26 044.4925 | |
| 25 864.0654 | |
| 25 863.1203 | |
| 25 987.0738 | |
| 25 649.8513 | |
| 25 674.2392 | |
| 25 248.4234 | |
| 25 583.0979 | |
| 25 641.1821 | |
| 25 594.5678 | |
| 25 462.9327 | |
| 25 446.1101 | |
| 25 297.0052 | |
| 25 327.2429 | |
| 25 005.7293 | |
| 25 086.4200 | |
| 25 211.8424 | |
| 24 709.4939 | |
| 24 750.0352 | |
| 25 149.2583 | |
| 25 291.6144 | |
| 25 261.1215 | |
| 25 432.2853 | |
| 25 504.6357 | |
| 25 350.9089 | |
| 25 278.5813 | |
| 25 318.0357 | |
| 25 623.3528 | |
| 25 608.4152 | |
| 25 676.3986 | |
| 25 719.1798 | |
| 25 762.3233 | |
| 25 721.8039 | |
| 26 094.3728 | |
| 26 031.6835 | |
| 25 713.9398 | |
| 25 598.4261 | |
| 25 724.4587 | |
| 25 707.5722 | |
| 25 380.1349 | |
| 25 173.4418 | |
| 25 172.3043 | |
| 25 619.8377 | |
| 25 601.0099 | |
| 25 654.4883 | |
| 25 506.2439 | |
| 25 385.5041 | |
| 25 473.2633 | |
| 25 517.4504 | |
| 25 485.2837 | |
| 25 317.8338 | |
| 25 347.1410 | |
| 25 236.0160 | |
| 25 031.8565 | |
| 25 011.3138 | |
| 25 089.7906 | |
| 24 673.3166 | |
| 24 955.8370 | |
| 25 035.6869 | |
| 25 121.0021 | |
| 25 078.9113 | |
| 25 196.2569 | |
| 25 243.6270 | |
| 25 120.0292 | |
| 25 132.5358 | |
| 24 988.7273 | |
| 25 072.0323 | |
| 24 909.0417 | |
| 25 210.3168 | |
| 25 139.5480 | |
| 25 037.0606 | |
| 25 089.0498 | |
| 24 926.0497 | |
| 24 922.1141 | |
| 24 898.0050 | |
| 24 869.6029 | |
| 25 018.9722 | |
| 24 910.8310 | |
| 24 688.0057 | |
| 24 483.0704 | |
| 24 633.1319 | |
| 24 384.9667 | |
| 24 386.9149 | |
| 24 488.1760 | |
| 24 533.1610 | |
| 24 387.8072 | |
| 24 527.3336 | |
| 24 639.1431 | |
| 24 838.8726 | |
| 25 097.3200 | |
| 24 980.7791 | |
| 25 247.8134 | |
| 25 079.8967 | |
| 25 087.3901 | |
| 25 204.6390 | |
| 25 147.7159 | |
| 25 378.0090 | |
| 25 198.5945 | |
| 25 001.8027 | |
| 25 085.2280 | |
| 25 206.9111 | |
| 24 713.4596 | |
| 23 876.8482 | |
| 23 794.6909 | |
| 23 323.5840 | |
| 22 591.2312 | |
| 22 670.5417 | |
| 22 158.3040 | |
| 21 782.6875 | |
| 21 575.9185 | |
| 24 555.8713 | |
| 24 082.6491 | |
| 23 706.6378 | |
| 23 326.0044 | |
| 23 316.4394 | |
| 23 118.8533 | |
| 23 601.9910 | |
| 23 086.3125 | |
| 22 403.8572 | |
| 22 149.3553 | |
| 21 766.2226 | |
| 21 567.9728 | |
| 21 518.0812 | |
| 21 423.1597 | |
| 21 166.7377 | |
| 20 455.0789 | |
| 19 689.0600 | |
| 19 329.4842 | |
| 18 685.6770 | |
| 18 571.0955 | |
| 17 950.6977 | |
| 17 865.5242 | |
| 17 676.9618 | |
| 17 685.3516 | |
| 16 939.4694 | |
| 17 836.8202 | |
| 18 129.4587 | |
| 17 862.7757 | |
| 18 765.7559 | |
| 19 122.4957 | |
| 19 445.9965 | |
| 19 361.1346 | |
| 19 982.4908 | |
| 19 538.9627 | |
| 19 547.3697 | |
| 19 531.8404 | |
| 19 960.6150 | |
| 20 937.7525 | |
| 20 670.7885 | |
| 20 575.1880 | |
| 21 200.0506 | |
| 21 683.3060 | |
| 21 452.3145 | |
| 20 893.6455 | |
| 20 970.6330 | |
| 21 289.6274 | |
| 21 604.0994 | |
| 23 317.2476 | |
| 23 466.6216 | |
| 23 708.1814 | |
| 23 822.0453 | |
| 23 949.5829 | |
| 25 411.2497 | |
| 24 914.5776 | |
| 24 109.5385 | |
| 23 616.9544 | |
| 23 544.7843 | |
| 22 940.3332 | |
| 22 537.7231 | |
| 22 218.0302 | |
| 21 731.4664 | |
| 21 459.8726 | |
| 23 373.7749 | |
| 23 637.7870 | |
| 23 629.7917 | |
| 23 611.3766 | |
| 23 567.9981 | |
| 23 552.0481 | |
| 23 548.3668 | |
| 23 205.6137 | |
| 23 107.3715 | |
| 22 963.2579 | |
| 22 775.5352 | |
| 22 391.8886 | |
| 22 451.8631 | |
| 22 197.4743 | |
| 21 774.8915 | |
| 22 905.9555 | |
| 26 495.8912 | |
| 26 705.6119 | |
| 26 710.2189 | |
| 27 512.4008 | |
| 30 622.3856 | |
| 31 407.5045 | |
| 31 377.1030 | |
| 31 289.8917 | |
| 31 385.9048 | |
| 31 794.0767 | |
| 31 849.6942 | |
| 31 879.3016 | |
| 31 815.9114 | |
| 31 675.1664 | |
| 31 668.3000 | |
| 30 941.4440 | |
| 30 934.5683 | |
| 31 025.3804 | |
| 30 447.5851 | |
| 30 575.6751 | |
| 30 414.5394 | |
| 30 491.6209 | |
| 30 284.9065 | |
| 30 400.0509 | |
| 30 493.9047 | |
| 30 026.4945 | |
| 29 528.6718 | |
| 29 298.2500 | |
| 29 238.6049 | |
| 29 018.9321 | |
| 28 713.7312 | |
| 28 800.7771 | |
| 28 315.8794 | |
| 28 204.1251 | |
| 28 093.8795 | |
| 28 116.5801 | |
| 28 074.8573 | |
| 28 024.6441 | |
| 27 465.9928 | |
| 27 469.2857 | |
| 26 370.8221 | |
| 26 426.5499 | |
| 26 112.3855 | |
| 26 183.4639 | |
| 25 947.2577 | |
| 25 762.6734 | |
| 25 621.7423 | |
| 25 556.6947 | |
| 25 805.9811 | |
| 26 133.1730 | |
| 25 279.1742 | |
| 24 386.7631 | |
| 24 025.3380 | |
| 23 707.7450 | |
| 23 334.6035 | |
| 22 852.1161 | |
| 22 639.1944 | |
| 22 290.9324 | |
| 22 344.7910 | |
| 22 648.2416 | |
| 22 797.1046 | |
| 23 198.7896 | |
| 22 844.4957 | |
| 21 892.8441 | |
| 22 193.3209 | |
| 22 857.7882 | |
| 22 627.4531 | |
| 23 152.1932 | |
| 23 052.2410 | |
| 22 742.4074 | |
| 23 060.3517 | |
| 22 124.2620 | |
| 20 132.8921 | |
| 19 870.4073 | |
| 20 076.2650 | |
| 19 403.9904 | |
| 18 919.8108 | |
| 19 071.6070 | |
| 18 991.0192 | |
| 18 842.4220 | |
| 18 956.9191 | |
| 18 978.4152 | |
| 18 401.9678 | |
| 18 544.2518 | |
| 18 309.5871 | |
| 17 369.9344 | |
| 19 158.2461 | |
| 20 040.4952 | |
| 18 810.6887 | |
| 18 647.9053 | |
| 18 018.3488 | |
| 17 645.1334 | |
| 17 187.4095 | |
| 16 926.7624 | |
| 17 163.6982 | |
| 16 580.0602 | |
| 16 040.0410 | |
| 16 022.7131 | |
| 16 199.6718 | |
| 16 358.5608 | |
| 16 189.3767 | |
| 15 838.1607 | |
| 15 984.9922 | |
| 15 856.4601 | |
| 15 659.0114 | |
| 15 572.6386 | |
| 15 689.9011 | |
| 15 943.2422 | |
| 15 595.7510 | |
| 15 995.3310 | |
| 16 258.9604 | |
| 16 430.3714 | |
| 16 418.9094 | |
| 16 714.7678 | |
| 16 380.3791 | |
| 17 018.3749 | |
| 17 664.8519 | |
| 17 105.9617 | |
| 16 825.8809 | |
| 16 346.6019 | |
| 15 869.9595 | |
| 16 268.7321 | |
| 15 672.3363 | |
| 15 842.5807 | |
| 15 856.0921 | |
| 15 856.8706 | |
| 15 835.0951 | |
| 15 773.5006 | |
| 15 599.7329 | |
| 15 203.8552 | |
| 15 191.6449 | |
| 15 463.9751 | |
| 15 656.4482 | |
| 15 346.7609 | |
| 15 287.2961 | |
| 15 196.4377 | |
| 15 099.9814 | |
| 15 113.6125 | |
| 15 038.4990 | |
| 14 937.5758 | |
| 15 037.6167 | |
| 15 183.5882 | |
| 15 170.1956 | |
| 15 288.8795 | |
| 15 072.9575 | |
| 14 867.3114 | |
| 15 248.3088 | |
| 16 054.9880 | |
| 15 995.0108 | |
| 16 423.3922 | |
| 15 610.5754 | |
| 14 173.6435 | |
| 13 327.9024 | |
| 13 231.7357 | |
| 13 137.5960 | |
| 12 926.3434 | |
| 12 740.9583 | |
| 12 871.0465 | |
| 13 085.3726 | |
| 12 940.2932 | |
| 13 200.3274 | |
| 12 875.6981 | |
| 13 110.5953 | |
| 13 031.5485 | |
| 13 121.7809 | |
| 13 564.2041 | |
| 13 598.5578 | |
| 13 808.5696 | |
| 13 584.4762 | |
| 13 496.2826 | |
| 13 516.1105 | |
| 13 598.2574 | |
| 13 299.8409 | |
| 13 657.4921 | |
| 13 253.8661 | |
| 13 283.6138 | |
| 13 344.7628 | |
| 13 241.7760 | |
| 13 360.3271 | |
| 13 520.4423 | |
| 13 822.6363 | |
| 13 446.1076 | |
| 13 580.9889 | |
| 13 585.5049 | |
| 13 582.1217 | |
| 13 340.6577 | |
| 13 576.2986 | |
| 13 217.0934 | |
| 12 974.3060 | |
| 13 162.3018 | |
| 13 477.5704 | |
| 13 781.4531 | |
| 13 513.1718 | |
| 13 138.2867 | |
| 13 006.5774 | |
| 12 835.3706 | |
| 12 787.8249 | |
| 12 679.1715 | |
| 12 986.0388 | |
| 12 896.4934 | |
| 12 864.5428 | |
| 11 975.7894 | |
| 11 815.0158 | |
| 11 510.9352 | |
| 11 569.7426 | |
| 11 715.5973 | |
| 11 892.8839 | |
| 11 532.9605 | |
| 11 503.9127 | |
| 11 522.2644 | |
| 11 734.5745 | |
| 11 856.4600 | |
| 11 823.9038 | |
| 11 774.3955 | |
| 11 755.4481 | |
| 11 990.4847 | |
| 11 931.2301 | |
| 12 116.8327 | |
| 11 874.9249 | |
| 12 082.1039 | |
| 12 075.2586 | |
| 11 921.2956 | |
| 11 835.3088 | |
| 11 861.4454 | |
| 12 102.5989 | |
| 12 017.8141 | |
| 11 662.1173 | |
| 11 688.5483 | |
| 12 002.4288 | |
| 11 887.7158 | |
| 12 205.6834 | |
| 12 370.6956 | |
| 12 313.8760 | |
| 12 280.3176 | |
| 12 252.2767 | |
| 12 057.0704 | |
| 12 206.2455 | |
| 12 076.4153 | |
| 12 034.5214 | |
| 12 238.6694 | |
| 12 414.5954 | |
| 12 398.0207 | |
| 12 241.6732 | |
| 12 268.0800 | |
| 12 957.7769 | |
| 12 705.0764 | |
| 12 497.5568 | |
| 12 580.6992 | |
| 12 461.4159 | |
| 12 603.8963 | |
| 13 004.0001 | |
| 13 049.8680 | |
| 13 213.5255 | |
| 13 401.8141 | |
| 13 529.0088 | |
| 13 214.6530 | |
| 13 193.2004 | |
| 13 053.8067 | |
| 13 291.3344 | |
| 13 267.6031 | |
| 12 234.2072 | |
| 6 925.8417 | |
| 13 205.8200 | |
| 12 738.1946 | |
| 13 164.9211 | |
| 12 812.8154 | |
| 11 434.5342 | |
| 12 649.5000 | |
| 11 204.4064 | |
| 12 078.2139 | |
| 11 935.7948 | |
| 11 856.5925 | |
| 11 588.2713 | |
| 11 243.0575 | |
| 11 168.2353 | |
| 13 036.6912 | |
| 13 152.4871 | |
| 13 458.7376 | |
| 13 329.3300 | |
| 13 201.3815 | |
| 11 577.8505 | |
| 11 857.3745 | |
| 13 460.4104 | |
| 13 421.6618 | |
| 13 212.2461 | |
| 11 810.2410 | |
| 13 066.5142 | |
| 11 838.8556 | |
| 12 016.5430 | |
| 12 068.0773 | |
| 13 482.8475 | |
| 12 276.3825 | |
| 11 823.8602 | |
| 12 468.6653 | |
| 14 908.0746 | |
| 13 871.7401 | |
| 7 938.5221 | |
| 8 096.4499 | |
| 8 062.5686 | |
| 8 123.3626 | |
| 8 059.5462 | |
| 7 955.3943 | |
| 7 966.3039 | |
| 8 146.6064 | |
| 8 100.1417 | |
| 8 022.1447 | |
| 8 061.6137 | |
| 8 275.7838 | |
| 8 184.9273 | |
| 8 187.8426 | |
| 8 188.7834 | |
| 8 172.9059 | |
| 8 173.8317 | |
| 8 135.6335 | |
| 8 195.0376 | |
| 8 263.1437 | |
| 8 310.5928 | |
| 8 192.8901 | |
| 8 057.6115 | |
| 7 985.2675 | |
| 8 126.4067 | |
| 8 224.4109 | |
| 8 184.7661 | |
| 7 940.3975 | |
| 7 998.1381 | |
| 7 828.7854 | |
| 7 705.0304 | |
| 7 821.7272 | |
| 7 777.8720 | |
| 7 860.3499 | |
| 7 785.4912 | |
| 7 943.8368 | |
| 8 069.1236 | |
| 8 117.4687 | |
| 8 068.7585 | |
| 7 990.9023 | |
| 7 897.2391 | |
| 7 920.7666 | |
| 7 934.2581 | |
| 7 968.1273 | |
| 8 011.8041 | |
| 8 152.9079 | |
| 8 186.0753 | |
| 8 214.6391 | |
| 8 223.2272 | |
| 8 265.7824 | |
| 8 250.2089 | |
| 8 213.7178 | |
| 8 323.1774 | |
| 8 391.5061 | |
| 8 463.9099 | |
| 8 490.3959 | |
| 8 442.9675 | |
| 8 445.7249 | |
| 8 530.3450 | |
| 8 594.7725 | |
| 8 525.9326 | |
| 8 455.7331 | |
| 8 723.9345 | |
| 8 704.2297 | |
| 8 784.8096 | |
| 8 818.6707 | |
| 8 857.4171 | |
| 8 918.9104 | |
| 8 967.0353 | |
| 8 974.4645 | |
| 9 000.5012 | |
| 8 984.4973 | |
| 8 944.0060 |