História das diárias INR /BYR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia indiana = 326.9937 Rublo bielorrusso
o mínimo em
1 Rupia indiana = 28.1139 Rublo bielorrusso
história preço de BYR / INR
Date | INR/BYR |
| 30.4272 |
| 30.4465 |
| 30.5123 |
| 30.1913 |
| 30.5074 |
| 30.2406 |
| 30.3459 |
| 30.2362 |
| 30.3447 |
| 30.3929 |
| 30.3894 |
| 30.4117 |
| 30.4112 |
| 30.3011 |
| 30.2581 |
| 30.2039 |
| 30.1265 |
| 29.9136 |
| 29.9734 |
| 30.0828 |
| 30.2062 |
| 30.1641 |
| 30.0579 |
| 30.1031 |
| 30.4577 |
| 30.4712 |
| 30.6040 |
| 30.4745 |
| 30.6294 |
| 30.5609 |
| 30.7530 |
| 30.7335 |
| 30.3764 |
| 30.4237 |
| 30.5422 |
| 30.4444 |
| 30.2553 |
| 30.1694 |
| 30.1267 |
| 30.3542 |
| 30.4889 |
| 30.0674 |
| 30.1644 |
| 30.5498 |
| 30.5841 |
| 30.5418 |
| 30.4848 |
| 31.0843 |
| 31.1629 |
| 30.8543 |
| 30.9074 |
| 30.9812 |
| 30.9063 |
| 30.6293 |
| 30.8952 |
| 30.5330 |
| 30.7089 |
| 30.3523 |
| 30.3219 |
| 30.3605 |
| 30.5598 |
| 30.9940 |
| 30.9135 |
| 30.8485 |
| 30.5954 |
| 30.4217 |
| 30.3638 |
| 30.4224 |
| 30.5224 |
| 31.0656 |
| 31.2517 |
| 30.8626 |
| 31.1349 |
| 30.7424 |
| 30.5717 |
| 30.5137 |
| 30.4152 |
| 30.9849 |
| 30.7881 |
| 30.9571 |
| 31.4515 |
| 31.8508 |
| 31.6216 |
| 31.4120 |
| 31.7235 |
| 31.7279 |
| 31.6357 |
| 31.7797 |
| 31.6110 |
| 31.4066 |
| 31.7466 |
| 41.9300 |
| 42.1424 |
| 42.3825 |
| 42.4989 |
| 42.6456 |
| 42.4692 |
| 42.5629 |
| 42.4013 |
| 42.7457 |
| 42.4009 |
| 44.0181 |
| 42.8026 |
| 42.8011 |
| 40.1119 |
| 36.4339 |
| 34.3857 |
| 34.1213 |
| 34.3172 |
| 34.1913 |
| 34.5857 |
| 34.7655 |
| 34.7830 |
| 34.4222 |
| 33.4930 |
| 33.4010 |
| 33.3364 |
| 33.6538 |
| 33.8607 |
| 33.2560 |
| 33.3124 |
| 32.9418 |
| 32.6008 |
| 32.1172 |
| 32.4535 |
| 32.6853 |
| 33.6969 |
| 33.7672 |
| 33.6501 |
| 34.0486 |
| 34.1596 |
| 34.2088 |
| 33.8977 |
| 33.5954 |
| 33.8076 |
| 33.6840 |
| 33.7664 |
| 33.6863 |
| 34.4563 |
| 34.2892 |
| 33.8395 |
| 34.0590 |
| 33.8680 |
| 34.5536 |
| 34.6282 |
| 33.9557 |
| 32.8456 |
| 34.3771 |
| 34.4367 |
| 34.2082 |
| 34.5918 |
| 35.0109 |
| 35.9965 |
| 36.1657 |
| 35.7876 |
| 35.4766 |
| 35.3048 |
| 35.3435 |
| 35.4532 |
| 35.6916 |
| 35.9287 |
| 34.9738 |
| 35.0073 |
| 34.9881 |
| 35.2298 |
| 34.9361 |
| 33.7973 |
| 34.2305 |
| 34.7704 |
| 35.1240 |
| 34.4766 |
| 34.1645 |
| 34.9312 |
| 35.7147 |
| 34.3487 |
| 34.9461 |
| 34.9927 |
| 35.8097 |
| 35.5346 |
| 35.1653 |
| 35.3231 |
| 35.7843 |
| 36.0843 |
| 34.5976 |
| 32.8428 |
| 32.6991 |
| 32.3207 |
| 31.8000 |
| 31.8361 |
| 32.0524 |
| 32.4932 |
| 32.1002 |
| 30.9116 |
| 31.0451 |
| 31.2578 |
| 32.1612 |
| 31.2221 |
| 31.7882 |
| 32.0871 |
| 32.3692 |
| 32.2690 |
| 318.3954 |
| 31.9190 |
| 33.8588 |
| 34.3275 |
| 34.2294 |
| 31.7786 |
| 31.6229 |
| 30.3913 |
| 30.7651 |
| 30.6895 |
| 30.6488 |
| 30.0383 |
| 29.6660 |
| 29.7566 |
| 29.8456 |
| 29.5794 |
| 29.7862 |
| 29.2635 |
| 29.5135 |
| 29.7505 |
| 28.9204 |
| 28.6898 |
| 28.3491 |
| 28.5100 |
| 28.9205 |
| 28.8328 |
| 28.6933 |
| 28.8127 |
| 29.2878 |
| 29.3029 |
| 28.8220 |
| 28.4658 |
| 29.1161 |
| 29.2062 |
| 28.6201 |
| 29.0689 |
| 28.5830 |
| 28.6442 |
| 29.4744 |
| 29.3538 |
| 29.6216 |
| 29.8824 |
| 29.7778 |
| 29.2990 |
| 29.6332 |
| 29.9703 |
| 29.7550 |
| 29.7757 |
| 29.7647 |
| 29.5929 |
| 30.5736 |
| 30.3794 |
| 29.9475 |
| 30.3833 |
| 30.6226 |
| 30.8808 |
| 30.6632 |
| 30.7824 |
| 30.5983 |
| 30.1461 |
| 30.0198 |
| 30.0220 |
| 30.2567 |
| 30.0301 |
| 30.2243 |
| 30.1812 |
| 30.3477 |
| 30.9730 |
| 30.8403 |
| 30.4463 |
| 29.5995 |
| 29.4533 |
| 30.0175 |
| 29.9920 |
| 29.5114 |
| 29.3461 |
| 29.0300 |
| 28.8524 |
| 29.0130 |
| 28.8534 |
| 29.1583 |
| 28.7931 |
| 28.8624 |
| 29.6493 |
| 28.9590 |
| 29.3306 |
| 29.1647 |
| 29.0468 |
| 29.4396 |
| 29.1352 |
| 28.9177 |
| 28.8871 |
| 28.7607 |
| 29.5090 |
| 28.7527 |
| 29.7253 |
| 29.6932 |
| 29.8495 |
| 30.1258 |
| 30.0117 |
| 29.4892 |
| 29.5334 |
| 29.8933 |
| 29.8907 |
| 29.7441 |
| 29.9396 |
| 30.1414 |
| 30.1512 |
| 30.0452 |
| 30.0256 |
| 29.9175 |
| 31.3489 |
| 30.4077 |
| 30.8155 |
| 30.8046 |
| 31.6929 |
| 31.5985 |
| 311.7907 |
| 315.5540 |
| 310.3721 |
| 312.2079 |
| 312.0957 |
| 311.5767 |
| 310.9965 |
| 311.9208 |
| 299.6877 |
| 298.0295 |
| 290.8176 |
| 291.3186 |
| 289.4717 |
| 289.0040 |
| 287.3254 |
| 289.4785 |
| 290.6161 |
| 291.9723 |
| 291.3133 |
| 293.3865 |
| 294.2001 |
| 295.1836 |
| 293.0104 |
| 296.7803 |
| 301.2237 |
| 302.6282 |
| 301.4896 |
| 308.6053 |
| 309.3506 |
| 307.9693 |
| 306.9299 |
| 309.6634 |
| 306.7183 |
| 316.1136 |
| 316.0556 |
| 317.1262 |
| 317.1524 |
| 324.1092 |
| 324.8498 |
| 320.7783 |
| 315.0057 |
| 316.8876 |
| 315.4875 |
| 315.2455 |
| 314.8286 |
| 313.0936 |
| 313.6558 |
| 307.8712 |
| 306.1423 |
| 303.2572 |
| 307.9207 |
| 308.2930 |
| 311.8461 |
| 313.7023 |
| 314.9919 |
| 309.9146 |
| 303.7518 |
| 305.4446 |
| 306.5301 |
| 305.2278 |
| 301.4515 |
| 303.7257 |
| 305.6802 |
| 302.5026 |
| 300.0846 |
| 298.0617 |
| 296.7633 |
| 297.0480 |
| 296.2454 |
| 299.8916 |
| 295.8193 |
| 292.2663 |
| 297.2668 |
| 300.1705 |
| 298.4882 |
| 299.9972 |
| 298.2964 |
| 299.5910 |
| 297.6798 |
| 295.6605 |
| 293.9461 |
| 295.8153 |
| 299.3368 |
| 293.3361 |
| 289.6371 |
| 288.9792 |
| 291.9811 |
| 290.2236 |
| 295.0537 |
| 299.5952 |
| 301.0087 |
| 302.8636 |
| 302.5293 |
| 305.1313 |
| 307.4903 |
| 316.2653 |
| 312.8807 |
| 316.2130 |
| 322.1320 |
| 314.3775 |
| 312.0600 |
| 311.3604 |
| 290.1164 |
| 279.9070 |
| 281.6662 |
| 277.2108 |
| 276.2631 |
| 272.6848 |
| 270.2238 |
| 272.1603 |
| 270.0876 |
| 270.1206 |
| 264.5289 |
| 266.4667 |
| 266.0740 |
| 265.0904 |
| 265.0766 |
| 272.1711 |
| 267.4109 |
| 266.4501 |
| 268.5851 |
| 265.2881 |
| 263.3409 |
| 251.2251 |
| 245.6112 |
| 247.0270 |
| 238.5906 |
| 235.6671 |
| 239.0064 |
| 240.8166 |
| 242.3491 |
| 240.5084 |
| 241.3632 |
| 238.8828 |
| 242.0413 |
| 233.4979 |
| 226.3167 |
| 221.6883 |
| 224.1428 |
| 224.4480 |
| 225.8017 |
| 226.3875 |
| 230.4656 |
| 234.5250 |
| 233.9708 |
| 237.2071 |
| 240.2707 |
| 237.4628 |
| 241.4936 |
| 238.9152 |
| 243.7857 |
| 247.9333 |
| 252.3168 |
| 245.5594 |
| 244.1238 |
| 227.0998 |
| 173.4293 |
| 172.4198 |
| 175.9254 |
| 176.0017 |
| 175.3001 |
| 175.1813 |
| 175.5697 |
| 175.0452 |
| 174.9996 |
| 174.6269 |
| 174.8394 |
| 174.5463 |
| 174.7778 |
| 173.3467 |
| 172.5216 |
| 173.3105 |
| 171.7918 |
| 173.8380 |
| 172.5721 |
| 171.8836 |
| 170.7430 |
| 169.1787 |
| 169.5940 |
| 171.2036 |
| 170.6579 |
| 170.7075 |
| 170.6044 |
| 170.1969 |
| 169.3249 |
| 169.5034 |
| 171.4940 |
| 170.9275 |
| 171.6540 |
| 172.0883 |
| 167.4029 |
| 166.2262 |
| 164.7397 |
| 165.0144 |
| 164.9891 |
| 164.9889 |
| 164.8102 |
| 162.0434 |
| 160.6400 |
| 160.8565 |
| 157.6921 |
| 157.5408 |
| 157.0926 |
| 155.2574 |
| 154.6143 |
| 152.6674 |
| 155.8486 |
| 155.4553 |
| 153.8375 |
| 154.4358 |
| 153.3329 |
| 152.7856 |
| 153.7493 |
| 150.1709 |
| 149.2689 |
| 148.6997 |
| 146.9334 |
| 149.3935 |
| 149.7093 |
| 150.0345 |
| 149.5112 |
| 148.2011 |
| 145.2193 |
| 144.3592 |
| 143.2804 |
| 139.1094 |
| 136.1664 |
| 138.9464 |
| 141.4469 |
| 145.7032 |
| 145.6457 |
| 149.6093 |
| 148.8036 |
| 147.6415 |
| 145.6020 |
| 147.7606 |
| 146.3461 |
| 150.4721 |
| 150.2387 |
| 153.3433 |
| 156.5332 |
| 157.6941 |
| 158.2499 |
| 160.4048 |
| 159.5569 |
| 159.7795 |
| 158.0888 |
| 158.8730 |
| 159.6900 |
| 159.0462 |
| 159.3529 |
| 158.9250 |
| 157.2550 |
| 159.4284 |
| 159.2917 |
| 161.1870 |
| 162.9963 |
| 160.5975 |
| 161.3010 |
| 158.9338 |
| 157.0260 |
| 155.8987 |
| 156.3408 |
| 156.4709 |
| 158.2334 |
| 156.5999 |
| 153.7026 |
| 155.2809 |
| 156.3491 |
| 157.3186 |
| 157.9037 |
| 159.7646 |
| 161.2492 |
| 163.4380 |
| 162.9091 |
| 158.7715 |
| 155.9893 |
| 152.1497 |
| 151.7027 |
| 150.1336 |
| 150.0244 |
| 150.4953 |
| 149.8673 |
| 149.7758 |
| 149.4325 |
| 152.9100 |
| 150.6136 |
| 150.5119 |
| 145.8557 |
| 147.8177 |
| 148.4371 |
| 151.0946 |
| 149.2458 |
| 149.2852 |
| 150.6463 |
| 153.3370 |
| 152.7989 |
| 152.7433 |
| 155.7430 |
| 158.5154 |
| 158.4054 |
| 157.0787 |
| 159.8629 |
| 163.7677 |
| 164.3220 |
| 163.4694 |
| 168.3609 |
| 168.5674 |
| 170.5580 |
| 168.1911 |
| 167.9879 |
| 164.0285 |
| 160.7306 |
| 157.0398 |
| 160.1063 |
| 160.4820 |
| 161.8329 |
| 167.2851 |
| 166.9926 |
| 167.7679 |
| 117.2685 |
| 120.3145 |
| 118.0217 |
| 88.3026 |
| 89.6966 |
| 89.7878 |
| 88.9859 |
| 86.8454 |
| 88.4316 |
| 88.0775 |
| 89.1821 |
| 88.0883 |
| 88.5837 |
| 89.0862 |
| 89.4354 |
| 90.8028 |
| 90.1056 |
| 90.2772 |
| 90.3354 |
| 89.7908 |
| 89.2193 |
| 89.1905 |
| 89.4968 |
| 89.6442 |
| 88.9032 |
| 68.5478 |
| 67.8913 |
| 68.0022 |
| 68.3084 |
| 68.5511 |
| 68.8997 |
| 68.7172 |
| 68.5047 |
| 67.8114 |
| 67.0924 |
| 67.1657 |
| 67.0030 |
| 66.8421 |
| 67.1171 |
| 66.3479 |
| 66.3243 |
| 65.6646 |
| 66.1434 |
| 66.1825 |
| 66.3928 |
| 67.2409 |
| 66.4272 |
| 66.1447 |
| 66.7568 |
| 67.2639 |
| 66.0612 |
| 66.5433 |
| 67.1891 |
| 68.0778 |
| 67.7818 |
| 67.6446 |
| 68.0846 |
| 67.3802 |
| 67.6042 |
| 67.0643 |
| 66.3232 |
| 65.2658 |
| 64.7140 |
| 64.2452 |
| 64.4550 |
| 64.0884 |
| 64.4988 |
| 64.4794 |
| 63.3496 |
| 63.5175 |
| 64.4178 |
| 64.4904 |
| 65.2309 |
| 65.9760 |
| 64.9581 |
| 63.9964 |
| 64.5841 |
| 63.8409 |
| 65.7215 |
| 67.1145 |
| 66.7962 |
| 67.3592 |
| 66.7266 |
| 66.8436 |
| 66.9717 |
| 66.1289 |
| 65.3730 |
| 64.9847 |
| 64.3794 |
| 63.7547 |
| 63.3011 |
| 62.5520 |
| 61.9500 |
| 62.5691 |
| 62.2339 |
| 62.3863 |
| 62.8252 |
| 61.7824 |
| 61.1774 |
| 61.5623 |
| 60.9174 |
| 60.5592 |
| 59.9221 |
| 58.8396 |
| 59.0375 |
| 58.5937 |
| 58.3934 |
| 58.2007 |
| 59.1889 |
| 59.0216 |
| 58.2145 |
| 57.7892 |
| 57.6625 |
| 57.2710 |
| 58.1730 |
| 58.1595 |
| 58.3625 |
| 58.2933 |
| 59.2414 |
| 59.5194 |
| 58.4326 |
| 58.7479 |
| 58.7790 |
| 58.6852 |
| 59.0058 |
| 58.6653 |
| 59.3530 |
| 58.9787 |
| 59.3065 |
| 58.2140 |
| 58.1255 |
| 56.3408 |
| 56.4394 |
| 56.4430 |
| 56.6355 |
| 56.5043 |
| 56.1632 |
| 55.0223 |
| 55.4747 |
| 55.7178 |
| 55.4713 |
| 55.0271 |
| 57.1283 |
| 57.6137 |
| 57.4418 |
| 57.1940 |
| 55.4582 |
| 55.1356 |
| 54.2584 |
| 44.8043 |
| 45.7629 |
| 46.1394 |
| 46.0201 |
| 44.0563 |
| 42.9629 |
| 42.7375 |
| 42.9993 |
| 44.6816 |
| 43.6951 |
| 42.3938 |
| 43.0830 |
| 43.9855 |
| 44.2335 |
| 45.1528 |
| 45.9358 |
| 46.0676 |
| 47.5156 |
| 47.8479 |
| 48.2594 |
| 48.4952 |
| 50.1472 |
| 49.8039 |
| 49.7569 |
| 49.6974 |
| 49.5601 |
| 49.1398 |
| 49.5508 |
| 49.5400 |
| 49.4938 |
| 49.7908 |
| 50.4261 |
| 50.0441 |
| 50.3876 |
| 50.9280 |
| 52.6152 |
| 53.4736 |
| 53.6536 |
| 53.7419 |
| 53.7464 |
| 53.6866 |
| 53.5689 |
| 53.0592 |
| 53.1964 |
| 53.1927 |
| 53.7532 |
| 54.1086 |
| 54.2541 |
| 54.7744 |
| 54.7034 |
| 54.5581 |
| 54.9660 |
| 54.8609 |
| 54.6353 |
| 54.7030 |
| 54.5671 |
| 54.7791 |
| 54.5455 |
| 54.3169 |
| 54.6916 |
| 54.7158 |
| 54.7592 |
| 54.6554 |
| 54.0673 |
| 54.8659 |
| 54.6047 |
| 54.0716 |
| 54.2776 |
| 52.9983 |
| 52.7514 |
| 52.8122 |
| 52.4521 |
| 52.3268 |
| 52.9749 |
| 53.2671 |
| 53.1816 |
| 53.4157 |
| 53.2962 |
| 53.2349 |
| 52.8980 |
| 52.5552 |
| 52.8308 |
| 52.8026 |
| 53.0978 |
| 53.0070 |
| 52.9865 |
| 52.8026 |
| 52.7527 |
| 52.2671 |
| 51.6104 |
| 51.3645 |
| 50.2136 |
| 49.7712 |
| 49.5813 |
| 48.7356 |
| 48.6450 |
| 48.3174 |
| 48.6353 |
| 48.7562 |
| 48.7429 |
| 48.6896 |
| 48.5752 |
| 48.5876 |
| 48.3752 |
| 48.3325 |
| 48.3265 |
| 48.2314 |
| 47.9518 |
| 47.8889 |
| 48.1179 |
| 48.0290 |
| 47.6686 |
| 47.7351 |
| 47.7758 |
| 47.7116 |
| 47.2743 |
| 47.1906 |
| 46.9109 |
| 46.7937 |
| 46.8008 |
| 46.5193 |
| 46.5250 |
| 46.2756 |
| 46.1969 |
| 46.2196 |
| 46.0974 |
| 46.1512 |
| 46.1361 |
| 45.7921 |
| 46.0239 |
| 46.7667 |
| 46.7063 |
| 46.3869 |
| 46.9002 |
| 46.9371 |
| 46.7283 |
| 46.6769 |
| 47.2476 |
| 47.2854 |
| 48.0081 |
| 47.9485 |
| 47.9448 |
| 47.8213 |
| 48.1433 |
| 48.4100 |
| 48.2305 |
| 48.5476 |
| 48.4920 |
| 48.7117 |
| 48.4591 |
| 48.5006 |
| 48.7069 |
| 48.7659 |
| 48.8670 |
| 48.7244 |
| 48.7691 |
| 48.6781 |
| 47.8291 |
| 47.7666 |
| 47.8966 |
| 46.6253 |
| 46.4539 |
| 46.8582 |
| 47.0204 |
| 47.1798 |
| 47.0121 |
| 47.7901 |
| 47.6809 |
| 48.0059 |
| 48.2055 |
| 48.8921 |
| 49.0320 |
| 49.0814 |
| 49.2307 |
| 49.1434 |
| 49.0863 |
| 49.2547 |
| 49.5350 |
| 49.4358 |
| 49.5879 |
| 49.4173 |
| 49.5092 |
| 49.4530 |
| 49.4381 |
| 49.3158 |
| 49.4498 |
| 49.3321 |
| 49.3490 |
| 49.4442 |
| 49.3859 |
| 49.5771 |
| 49.5887 |
| 49.4815 |
| 49.2668 |
| 49.3326 |
| 49.4093 |
| 49.3770 |
| 49.3560 |
| 49.3853 |
| 49.5648 |
| 49.5989 |
| 49.5468 |
| 49.5030 |
| 49.6930 |
| 50.0308 |
| 49.8647 |
| 49.8088 |
| 49.8532 |
| 49.6271 |
| 50.2181 |
| 49.7293 |
| 49.6779 |
| 49.3518 |
| 50.0901 |
| 48.8644 |
| 48.4589 |
| 48.3540 |
| 48.3811 |
| 47.9591 |
| 47.7372 |
| 47.3955 |
| 47.5324 |
| 47.4804 |
| 47.2140 |
| 47.2208 |
| 47.0792 |
| 46.8328 |
| 46.7666 |
| 46.7746 |
| 46.6141 |
| 46.6402 |
| 46.7816 |
| 46.6934 |
| 46.8841 |
| 46.5795 |
| 47.2424 |
| 46.9986 |
| 47.0341 |
| 47.6175 |
| 47.9223 |
| 47.4339 |
| 47.6311 |
| 47.3991 |
| 48.0349 |
| 48.2268 |
| 48.8039 |
| 49.1345 |
| 49.3048 |
| 49.2664 |
| 49.0040 |
| 47.6392 |