Histórico Dinar iraquiano / Dólar bruneano

História das diárias IQD /BND desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar iraquiano = 0.0013463 Dólar bruneano

o mínimo em

1 Dinar iraquiano = 0.0008947 Dólar bruneano

história preço de BND / IQD

Date IQD/BND
0.0009852
0.0009861
0.0009875
0.0009874
0.0009872
0.0009787
0.0009834
0.0009753
0.0009753
0.0009773
0.0009693
0.0009738
0.0009719
0.0009702
0.0009729
0.0009810
0.0009848
0.0009760
0.0009764
0.0009777
0.0009714
0.0009687
0.0009634
0.0009683
0.0009699
0.0009688
0.0009812
0.0009826
0.0009824
0.0009820
0.0009860
0.0009840
0.0009899
0.0009904
0.0009964
0.0009937
0.0009947
0.0009952
0.0009898
0.0009886
0.0009910
0.0009878
0.0009856
0.0009794
0.0009782
0.0009785
0.0009797
0.0009798
0.0009787
0.0009808
0.0009944
0.0009810
0.0009787
0.0009777
0.0009764
0.0009731
0.0009869
0.0009771
0.0009811
0.0009822
0.0009801
0.0009876
0.0009971
0.0009975
0.0010036
0.0009962
0.0010042
0.0010284
0.0010252
0.0010212
0.0010166
0.0010162
0.0010288
0.0010213
0.0010237
0.0010343
0.0010341
0.0010257
0.0010415
0.0010494
0.0010383
0.0010348
0.0010360
0.0010304
0.0010224
0.0010266
0.0010285
0.0010212
0.0010167
0.0010047
0.0010088
0.0010020
0.0009979
0.0009955
0.0009779
0.0009854
0.0009887
0.0009979
0.0009978
0.0009945
0.0010005
0.0010113
0.0010085
0.0010257
0.0010269
0.0010242
0.0010303
0.0010351
0.0010332
0.0010329
0.0010341
0.0010312
0.0010296
0.0010274
0.0010334
0.0010306
0.0010381
0.0010401
0.0010384
0.0010302
0.0010296
0.0010270
0.0010209
0.0010153
0.0010251
0.0010260
0.0010272
0.0010266
0.0010273
0.0010242
0.0010235
0.0010178
0.0010160
0.0010079
0.0010104
0.0010174
0.0010254
0.0010199
0.0010208
0.0010230
0.0010388
0.0010297
0.0010427
0.0010476
0.0010459
0.0010448
0.0010477
0.0010425
0.0010412
0.0010381
0.0010336
0.0010364
0.0010359
0.0010342
0.0010245
0.0010153
0.0010156
0.0010084
0.0010297
0.0010318
0.0010333
0.0010235
0.0010247
0.0010321
0.0010339
0.0010271
0.0010214
0.0010112
0.0009140
0.0010110
0.0009115
0.0009230
0.0009223
0.0009242
0.0009149
0.0009131
0.0009074
0.0008995
0.0009036
0.0009046
0.0009130
0.0009191
0.0009250
0.0009298
0.0009265
0.0009243
0.0009413
0.0009473
0.0009428
0.0009615
0.0009702
0.0009726
0.0009770
0.0009843
0.0009829
0.0009831
0.0009654
0.0009565
0.0009620
0.0009573
0.0009559
0.0009427
0.0009440
0.0009429
0.0009490
0.0009565
0.0009612
0.0009560
0.0009487
0.0009504
0.0009529
0.0009409
0.0009363
0.0009407
0.0009548
0.0009538
0.0009492
0.0009422
0.0009291
0.0009349
0.0009320
0.0009300
0.0009225
0.0009235
0.0009213
0.0009278
0.0009223
0.0009236
0.0009282
0.0009250
0.0009296
0.0009368
0.0009367
0.0009381
0.0009377
0.0009331
0.0009256
0.0009239
0.0009240
0.0009224
0.0009245
0.0009277
0.0009293
0.0009271
0.0009262
0.0009202
0.0009202
0.0009224
0.0009315
0.0009293
0.0009296
0.0009266
0.0009322
0.0009334
0.0009268
0.0009215
0.0009202
0.0009210
0.0009087
0.0009070
0.0009064
0.0009108
0.0009146
0.0009011
0.0009102
0.0009077
0.0009160
0.0009181
0.0009229
0.0009221
0.0009179
0.0009212
0.0009237
0.0009129
0.0009059
0.0009067
0.0009143
0.0009121
0.0009084
0.0009129
0.0009102
0.0009022
0.0009100
0.0011215
0.0011175
0.0011218
0.0011211
0.0011246
0.0011296
0.0011260
0.0011454
0.0011405
0.0011383
0.0011368
0.0011410
0.0011541
0.0011417
0.0011452
0.0011450
0.0011394
0.0011461
0.0011507
0.0011525
0.0011547
0.0011569
0.0011652
0.0011653
0.0011679
0.0011709
0.0011724
0.0011738
0.0011695
0.0011825
0.0011940
0.0011983
0.0011907
0.0011879
0.0011906
0.0011942
0.0011856
0.0012040
0.0011958
0.0012210
0.0011949
0.0011631
0.0011675
0.0011755
0.0011648
0.0011648
0.0011458
0.0011380
0.0011302
0.0011297
0.0011315
0.0011307
0.0011371
0.0011394
0.0011404
0.0011505
0.0011451
0.0011409
0.0011410
0.0011401
0.0011457
0.0011432
0.0011469
0.0011575
0.0011297
0.0011329
0.0011351
0.0011343
0.0011323
0.0011331
0.0011321
0.0011317
0.0011334
0.0011328
0.0011331
0.0011348
0.0011363
0.0011287
0.0011333
0.0011330
0.0011373
0.0011349
0.0011320
0.0011330
0.0011332
0.0011332
0.0011333
0.0011326
0.0011331
0.0011331
0.0011330
0.0011350
0.0011299
0.0011348
0.0011337
0.0011326
0.0011318
0.0011328
0.0011341
0.0013231
0.0013201
0.0013222
0.0013233
0.0013231
0.0013218
0.0013223
0.0013244
0.0013219
0.0012376
0.0011585
0.0012481
0.0011635
0.0011829
0.0011829
0.0011850
0.0011816
0.0011834
0.0011550
0.0012665
0.0012674
0.0012660
0.0012666
0.0012685
0.0012697
0.0012694
0.0012682
0.0012661
0.0011438
0.0011398
0.0011425
0.0011392
0.0012693
0.0011170
0.0011966
0.0011286
0.0011308
0.0011191
0.0011216
0.0011245
0.0011129
0.0011050
0.0011039
0.0011049
0.0011068
0.0011090
0.0011056
0.0011102
0.0011094
0.0011031
0.0011147
0.0011098
0.0011088
0.0011102
0.0011096
0.0011183
0.0011233
0.0011289
0.0011296
0.0011362
0.0011325
0.0011502
0.0011593
0.0011692
0.0011716
0.0011688
0.0011690
0.0011598
0.0011694
0.0011644
0.0011547
0.0011532
0.0011488
0.0011602
0.0011641
0.0011706
0.0011647
0.0011700
0.0011717
0.0011683
0.0011757
0.0011885
0.0011861
0.0011912
0.0011783
0.0011913
0.0011843
0.0011876
0.0011738
0.0011817
0.0011878
0.0011810
0.0011774
0.0011825
0.0011869
0.0011812
0.0011786
0.0011808
0.0011971
0.0011944
0.0011874
0.0011992
0.0012041
0.0011920
0.0012022
0.0011977
0.0012088
0.0012136
0.0012264
0.0012230
0.0012251
0.0012038
0.0012203
0.0012294
0.0012300
0.0012218
0.0011966
0.0011937
0.0011930
0.0011943
0.0011812
0.0011718
0.0011661
0.0011687
0.0011658
0.0011449
0.0011682
0.0011589
0.0011507
0.0011531
0.0011465
0.0011630
0.0011540
0.0011406
0.0011628
0.0011540
0.0011609
0.0011708
0.0011761
0.0011860
0.0011876
0.0012090
0.0011967
0.0011849
0.0011904
0.0011992
0.0012015
0.0011920
0.0012050
0.0011934
0.0012108
0.0012153
0.0012488
0.0012513
0.0012304
0.0012437
0.0012544
0.0012711
0.0012662
0.0012802
0.0012671
0.0012515
0.0012459
0.0012532
0.0012444
0.0012474
0.0012360
0.0012444
0.0012680
0.0011783
0.0011731
0.0011668
0.0011760
0.0011987
0.0012016
0.0011827
0.0012103
0.0012246
0.0012308
0.0012286
0.0012042
0.0011810
0.0011560
0.0011514
0.0011655
0.0011505
0.0011318
0.0011308
0.0011330
0.0011405
0.0011358
0.0011397
0.0011359
0.0011180
0.0011251
0.0011135
0.0011231
0.0011271
0.0011635
0.0011443
0.0011597
0.0011655
0.0011732
0.0011627
0.0011513
0.0011475
0.0011469
0.0011354
0.0011367
0.0011852
0.0011156
0.0011700
0.0011495
0.0011390
0.0011228
0.0011231
0.0011166
0.0011098
0.0011049
0.0011042
0.0010985
0.0010929
0.0010816
0.0010800
0.0010834
0.0010799
0.0010815
0.0010777
0.0010855
0.0010800
0.0010672
0.0010621
0.0010568
0.0010613
0.0010578
0.0010537
0.0010593
0.0010530
0.0010580
0.0010588
0.0010602
0.0010733
0.0010620
0.0010663
0.0010766
0.0010621
0.0010735
0.0010740
0.0010790
0.0010755
0.0010756
0.0010818
0.0010589
0.0010917
0.0010860
0.0010878
0.0010815
0.0010873
0.0010814
0.0010943
0.0010878
0.0010953
0.0010963
0.0010784
0.0010873
0.0010874
0.0010871
0.0010805
0.0010745
0.0010792
0.0010754
0.0010721
0.0010712
0.0010662
0.0010623
0.0010648
0.0010679
0.0010707
0.0010794
0.0010757
0.0010843
0.0010901
0.0010938
0.0011016
0.0010955
0.0010835
0.0010919
0.0010890
0.0010851
0.0010876
0.0010987
0.0010885
0.0010987
0.0010792
0.0010878
0.0010901
0.0010960
0.0010848
0.0010686
0.0010597
0.0010615
0.0010653
0.0010654
0.0010658
0.0010670
0.0010737
0.0010760
0.0010719
0.0010685
0.0010620
0.0010642
0.0010642
0.0010652
0.0010626
0.0010555
0.0010526
0.0010544
0.0010493
0.0010495
0.0010490
0.0010491
0.0010481
0.0010517
0.0010535
0.0010518
0.0010526
0.0010503
0.0010497
0.0010493
0.0010568
0.0010562
0.0010555
0.0010510
0.0010623
0.0010716
0.0010744
0.0010777
0.0010700
0.0010678
0.0010699
0.0010822
0.0010863
0.0010934
0.0010882
0.0011029
0.0010911
0.0011027
0.0011055
0.0010968
0.0010901
0.0010809
0.0010696
0.0010634
0.0010714
0.0010722
0.0010856
0.0010800
0.0010794
0.0010786
0.0010819
0.0010786
0.0010800
0.0010742
0.0010770
0.0010734
0.0010804
0.0010873
0.0011041
0.0011077
0.0011092
0.0011069
0.0011183
0.0011129
0.0010959
0.0011114
0.0011159
0.0011012
0.0010875
0.0010647
0.0010877
0.0010900
0.0011011
0.0010990
0.0010935
0.0010706
0.0010542
0.0010310
0.0010333
0.0010322
0.0010248
0.0010427
0.0010301
0.0010326
0.0010426
0.0010484
0.0010496
0.0010639
0.0010595
0.0010588
0.0010528
0.0010599
0.0010683
0.0010625
0.0010516
0.0010469
0.0010477
0.0010675
0.0010661
0.0010694
0.0010723
0.0010776
0.0010758
0.0010731
0.0010787
0.0010824
0.0010888
0.0010824
0.0010887
0.0010909
0.0010941
0.0011128
0.0010984
0.0011181
0.0011240
0.0011177
0.0011210
0.0011277
0.0011122
0.0011077
0.0010988
0.0011092
0.0011096
0.0011082
0.0011192
0.0011242
0.0011325
0.0011406
0.0011458
0.0011496
0.0011566
0.0011593
0.0011644
0.0011532
0.0011601
0.0011677
0.0011755
0.0011864
0.0011941
0.0011907
0.0011867
0.0012015
0.0012061
0.0011976
0.0012029
0.0011865
0.0011742
0.0011681
0.0011733
0.0011862
0.0011969
0.0011966
0.0011947
0.0012007
0.0011977
0.0012018
0.0012031
0.0012070
0.0012113
0.0012178
0.0012192
0.0012139
0.0012047
0.0012086
0.0012052
0.0012205
0.0012151
0.0012060
0.0012012
0.0012025
0.0012025
0.0012029
0.0012034
0.0012134
0.0012106
0.0012002
0.0012049
0.0012198
0.0012299
0.0012297
0.0012320
0.0012427
0.0012464
0.0012453
0.0012507
0.0012453
0.0012368
0.0012822
0.0012822
0.0012965
0.0012887
0.0012883
0.0012906
0.0012829
0.0012893
0.0012854
0.0012847
0.0012971
0.0012862
0.0013004
0.0013063
0.0013125
0.0013202
0.0013165
0.0013224
0.0013187
0.0013239
0.0013297
0.0013463
0.0013198
0.0013210
0.0013207
0.0013249
0.0013098
0.0013203
0.0013040
0.0013110
0.0012791
0.0012901
0.0012905
0.0013038
0.0013101
0.0013014
0.0013020
0.0012890
0.0012857
0.0013002
0.0012843
0.0012823
0.0012689
0.0012564
0.0012484
0.0012653
0.0012594
0.0012493
0.0012423
0.0012456
0.0012368
0.0012213
0.0012456
0.0012241
0.0012185
0.0012149
0.0012144
0.0012160
0.0012182
0.0012183
0.0012190
0.0012103
0.0012165
0.0012184
0.0012180
0.0012137
0.0012155
0.0012081
0.0012175
0.0012106
0.0012146
0.0012100
0.0012102
0.0012115
0.0012169
0.0012194
0.0012213
0.0012204
0.0012206
0.0012351
0.0012225
0.0012246
0.0012259
0.0012310
0.0012336
0.0012241
0.0012241
0.0012185
0.0012162
0.0012169
0.0012142
0.0012143
0.0012206
0.0012188
0.0012245
0.0012236
0.0012317
0.0012376
0.0012377
0.0012380
0.0012368
0.0012403
0.0012346
0.0012317
0.0012273
0.0012219
0.0012232
0.0012238
0.0012263
0.0012094
0.0012071
0.0012085
0.0012042
0.0012039
0.0012020
0.0011975
0.0011938
0.0011951
0.0011919
0.0011915
0.0011921
0.0011934
0.0011916
0.0011949
0.0011937
0.0011945
0.0011944
0.0011923
0.0011947
0.0011927
0.0011940
0.0011827
0.0011693
0.0011684
0.0011606
0.0011160
0.0010930
0.0010812
0.0010783
0.0010728
0.0010791
0.0010699
0.0010706
0.0010672
0.0010739
0.0010788
0.0010802
0.0010775
0.0010748
0.0010759
0.0010704
0.0010672
0.0010696
0.0010685
0.0010715
0.0010695
0.0010723
0.0010738
0.0010769
0.0010697
0.0010729
0.0010832
0.0010833
0.0010811