História das diárias IQD /HKD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar iraquiano = 0.007091 Dólar de Hong Kong
o mínimo em
1 Dinar iraquiano = 0.002496 Dólar de Hong Kong
história preço de HKD / IQD
Date | IQD/HKD |
| 0.005974 |
| 0.005976 |
| 0.005978 |
| 0.005994 |
| 0.005975 |
| 0.005971 |
| 0.005954 |
| 0.005970 |
| 0.005971 |
| 0.005974 |
| 0.005971 |
| 0.005968 |
| 0.005964 |
| 0.005967 |
| 0.005968 |
| 0.005977 |
| 0.005961 |
| 0.005950 |
| 0.005951 |
| 0.005956 |
| 0.005955 |
| 0.005968 |
| 0.005946 |
| 0.005952 |
| 0.005960 |
| 0.005970 |
| 0.005973 |
| 0.005974 |
| 0.005967 |
| 0.005977 |
| 0.005978 |
| 0.005970 |
| 0.005968 |
| 0.005982 |
| 0.005979 |
| 0.005990 |
| 0.005986 |
| 0.005968 |
| 0.005963 |
| 0.005951 |
| 0.005968 |
| 0.005967 |
| 0.005975 |
| 0.005984 |
| 0.005981 |
| 0.005968 |
| 0.005979 |
| 0.005994 |
| 0.005981 |
| 0.005975 |
| 0.005983 |
| 0.005991 |
| 0.005377 |
| 0.005965 |
| 0.005373 |
| 0.005370 |
| 0.005377 |
| 0.005374 |
| 0.005367 |
| 0.005378 |
| 0.005377 |
| 0.005371 |
| 0.005363 |
| 0.005351 |
| 0.005347 |
| 0.005347 |
| 0.005348 |
| 0.005330 |
| 0.005330 |
| 0.005324 |
| 0.005351 |
| 0.005344 |
| 0.005367 |
| 0.005378 |
| 0.005375 |
| 0.005394 |
| 0.005377 |
| 0.005377 |
| 0.005377 |
| 0.005378 |
| 0.005380 |
| 0.005375 |
| 0.005377 |
| 0.005374 |
| 0.005376 |
| 0.005370 |
| 0.005379 |
| 0.005377 |
| 0.005380 |
| 0.005379 |
| 0.005369 |
| 0.005377 |
| 0.005375 |
| 0.005377 |
| 0.005377 |
| 0.005374 |
| 0.005380 |
| 0.005377 |
| 0.005377 |
| 0.005374 |
| 0.005375 |
| 0.005375 |
| 0.005360 |
| 0.005365 |
| 0.005361 |
| 0.005350 |
| 0.005345 |
| 0.005344 |
| 0.005339 |
| 0.005339 |
| 0.005335 |
| 0.005338 |
| 0.005340 |
| 0.005341 |
| 0.005340 |
| 0.005344 |
| 0.005345 |
| 0.005347 |
| 0.005344 |
| 0.005337 |
| 0.005336 |
| 0.005339 |
| 0.005333 |
| 0.005327 |
| 0.005327 |
| 0.005327 |
| 0.005333 |
| 0.005330 |
| 0.005334 |
| 0.005329 |
| 0.005328 |
| 0.005338 |
| 0.005339 |
| 0.005336 |
| 0.005336 |
| 0.005328 |
| 0.005331 |
| 0.005336 |
| 0.005322 |
| 0.005324 |
| 0.005318 |
| 0.005319 |
| 0.005316 |
| 0.005316 |
| 0.005319 |
| 0.005316 |
| 0.005319 |
| 0.005283 |
| 0.005310 |
| 0.005314 |
| 0.005324 |
| 0.005323 |
| 0.005335 |
| 0.005322 |
| 0.005320 |
| 0.005318 |
| 0.005320 |
| 0.005316 |
| 0.005309 |
| 0.005311 |
| 0.005306 |
| 0.005312 |
| 0.005308 |
| 0.005310 |
| 0.005307 |
| 0.005313 |
| 0.005308 |
| 0.006503 |
| 0.006501 |
| 0.006497 |
| 0.006498 |
| 0.006501 |
| 0.006510 |
| 0.006500 |
| 0.006501 |
| 0.006501 |
| 0.006500 |
| 0.006491 |
| 0.006501 |
| 0.006513 |
| 0.006507 |
| 0.006501 |
| 0.006492 |
| 0.006498 |
| 0.006491 |
| 0.006510 |
| 0.006501 |
| 0.006503 |
| 0.006502 |
| 0.006505 |
| 0.006501 |
| 0.006500 |
| 0.006513 |
| 0.006513 |
| 0.006514 |
| 0.006514 |
| 0.006502 |
| 0.006494 |
| 0.006512 |
| 0.006513 |
| 0.006505 |
| 0.006503 |
| 0.006506 |
| 0.006512 |
| 0.006511 |
| 0.006503 |
| 0.006515 |
| 0.006535 |
| 0.006528 |
| 0.006539 |
| 0.006534 |
| 0.006516 |
| 0.006514 |
| 0.006506 |
| 0.006522 |
| 0.006515 |
| 0.006516 |
| 0.006516 |
| 0.006530 |
| 0.006532 |
| 0.006555 |
| 0.006566 |
| 0.006578 |
| 0.006564 |
| 0.006565 |
| 0.006566 |
| 0.006584 |
| 0.006596 |
| 0.006588 |
| 0.006570 |
| 0.006579 |
| 0.006556 |
| 0.006575 |
| 0.006571 |
| 0.006583 |
| 0.006575 |
| 0.006581 |
| 0.006575 |
| 0.006573 |
| 0.006582 |
| 0.006560 |
| 0.006553 |
| 0.006577 |
| 0.006543 |
| 0.006530 |
| 0.006554 |
| 0.006572 |
| 0.006604 |
| 0.006585 |
| 0.006578 |
| 0.006586 |
| 0.006585 |
| 0.006583 |
| 0.006581 |
| 0.006578 |
| 0.006578 |
| 0.006584 |
| 0.006586 |
| 0.006595 |
| 0.006566 |
| 0.006596 |
| 0.006590 |
| 0.006582 |
| 0.006576 |
| 0.006581 |
| 0.006588 |
| 0.006588 |
| 0.006572 |
| 0.006580 |
| 0.006579 |
| 0.006575 |
| 0.006571 |
| 0.006555 |
| 0.006567 |
| 0.006557 |
| 0.006568 |
| 0.006581 |
| 0.006570 |
| 0.006577 |
| 0.006578 |
| 0.006576 |
| 0.006584 |
| 0.006559 |
| 0.006569 |
| 0.006540 |
| 0.006577 |
| 0.006586 |
| 0.006578 |
| 0.006581 |
| 0.006591 |
| 0.006597 |
| 0.006596 |
| 0.006586 |
| 0.006578 |
| 0.006590 |
| 0.006598 |
| 0.006590 |
| 0.006592 |
| 0.006595 |
| 0.006583 |
| 0.006574 |
| 0.006580 |
| 0.006592 |
| 0.006596 |
| 0.006595 |
| 0.006595 |
| 0.006589 |
| 0.006613 |
| 0.006607 |
| 0.006606 |
| 0.006627 |
| 0.006602 |
| 0.006599 |
| 0.006593 |
| 0.006585 |
| 0.006565 |
| 0.006580 |
| 0.006582 |
| 0.006608 |
| 0.006581 |
| 0.006569 |
| 0.006566 |
| 0.006565 |
| 0.006564 |
| 0.006556 |
| 0.006566 |
| 0.006562 |
| 0.006667 |
| 0.006673 |
| 0.006699 |
| 0.006702 |
| 0.006698 |
| 0.006696 |
| 0.006700 |
| 0.006697 |
| 0.006680 |
| 0.006676 |
| 0.006686 |
| 0.006671 |
| 0.006694 |
| 0.006722 |
| 0.006728 |
| 0.006688 |
| 0.006712 |
| 0.006749 |
| 0.006698 |
| 0.006699 |
| 0.006704 |
| 0.006699 |
| 0.006694 |
| 0.006649 |
| 0.006704 |
| 0.006689 |
| 0.006683 |
| 0.006589 |
| 0.006590 |
| 0.006586 |
| 0.006583 |
| 0.006582 |
| 0.006577 |
| 0.006572 |
| 0.006577 |
| 0.006574 |
| 0.006570 |
| 0.006571 |
| 0.006571 |
| 0.006569 |
| 0.006568 |
| 0.006567 |
| 0.006566 |
| 0.006573 |
| 0.006565 |
| 0.006563 |
| 0.006564 |
| 0.006563 |
| 0.006564 |
| 0.006573 |
| 0.006566 |
| 0.006673 |
| 0.006683 |
| 0.006712 |
| 0.006702 |
| 0.006681 |
| 0.006653 |
| 0.006654 |
| 0.006679 |
| 0.006675 |
| 0.006667 |
| 0.006653 |
| 0.006655 |
| 0.006657 |
| 0.006636 |
| 0.006658 |
| 0.006656 |
| 0.006649 |
| 0.006644 |
| 0.006640 |
| 0.006632 |
| 0.006631 |
| 0.006567 |
| 0.006709 |
| 0.006574 |
| 0.006697 |
| 0.006706 |
| 0.006648 |
| 0.006699 |
| 0.006680 |
| 0.006839 |
| 0.006830 |
| 0.006830 |
| 0.006841 |
| 0.006829 |
| 0.006902 |
| 0.006839 |
| 0.006836 |
| 0.006837 |
| 0.006839 |
| 0.006831 |
| 0.006924 |
| 0.006918 |
| 0.006865 |
| 0.006918 |
| 0.006863 |
| 0.006937 |
| 0.006842 |
| 0.006896 |
| 0.006941 |
| 0.006898 |
| 0.006827 |
| 0.006882 |
| 0.006892 |
| 0.006857 |
| 0.006793 |
| 0.006776 |
| 0.006922 |
| 0.006524 |
| 0.006528 |
| 0.006524 |
| 0.006524 |
| 0.006524 |
| 0.006524 |
| 0.006524 |
| 0.006656 |
| 0.006659 |
| 0.006762 |
| 0.006754 |
| 0.006628 |
| 0.006618 |
| 0.006507 |
| 0.006514 |
| 0.006589 |
| 0.006589 |
| 0.006507 |
| 0.006508 |
| 0.006582 |
| 0.006580 |
| 0.006506 |
| 0.006528 |
| 0.006577 |
| 0.006532 |
| 0.006536 |
| 0.006494 |
| 0.006549 |
| 0.006485 |
| 0.006580 |
| 0.006566 |
| 0.006545 |
| 0.006597 |
| 0.006559 |
| 0.006547 |
| 0.006544 |
| 0.006546 |
| 0.006551 |
| 0.006514 |
| 0.006513 |
| 0.006837 |
| 0.006501 |
| 0.006792 |
| 0.006685 |
| 0.006676 |
| 0.006603 |
| 0.006637 |
| 0.006557 |
| 0.006590 |
| 0.006588 |
| 0.006595 |
| 0.006591 |
| 0.006584 |
| 0.006588 |
| 0.006587 |
| 0.006617 |
| 0.006573 |
| 0.006591 |
| 0.006582 |
| 0.006663 |
| 0.006661 |
| 0.006614 |
| 0.006585 |
| 0.006580 |
| 0.006578 |
| 0.006575 |
| 0.006577 |
| 0.006619 |
| 0.006576 |
| 0.006579 |
| 0.006580 |
| 0.006582 |
| 0.006657 |
| 0.006582 |
| 0.006583 |
| 0.006661 |
| 0.006583 |
| 0.006656 |
| 0.006658 |
| 0.006656 |
| 0.006656 |
| 0.006659 |
| 0.006661 |
| 0.006523 |
| 0.006663 |
| 0.006673 |
| 0.006662 |
| 0.006612 |
| 0.006672 |
| 0.006658 |
| 0.006686 |
| 0.006615 |
| 0.006662 |
| 0.006663 |
| 0.006613 |
| 0.006650 |
| 0.006644 |
| 0.006657 |
| 0.006672 |
| 0.006666 |
| 0.006664 |
| 0.006662 |
| 0.006674 |
| 0.006655 |
| 0.006650 |
| 0.006657 |
| 0.006653 |
| 0.006653 |
| 0.006650 |
| 0.006672 |
| 0.006666 |
| 0.006662 |
| 0.006662 |
| 0.006655 |
| 0.006675 |
| 0.006660 |
| 0.006660 |
| 0.006674 |
| 0.006667 |
| 0.006667 |
| 0.006679 |
| 0.006657 |
| 0.006670 |
| 0.006666 |
| 0.006689 |
| 0.006733 |
| 0.006741 |
| 0.006748 |
| 0.006715 |
| 0.006686 |
| 0.006666 |
| 0.006679 |
| 0.006678 |
| 0.006681 |
| 0.006674 |
| 0.006678 |
| 0.006660 |
| 0.006687 |
| 0.006664 |
| 0.006665 |
| 0.006614 |
| 0.006664 |
| 0.006661 |
| 0.006655 |
| 0.006669 |
| 0.006657 |
| 0.006670 |
| 0.006679 |
| 0.006657 |
| 0.006656 |
| 0.006672 |
| 0.006662 |
| 0.006664 |
| 0.006680 |
| 0.006667 |
| 0.006663 |
| 0.006657 |
| 0.006669 |
| 0.006656 |
| 0.006656 |
| 0.006669 |
| 0.006660 |
| 0.006671 |
| 0.006657 |
| 0.006656 |
| 0.006672 |
| 0.006656 |
| 0.006677 |
| 0.006664 |
| 0.006680 |
| 0.006655 |
| 0.006659 |
| 0.006681 |
| 0.006666 |
| 0.006656 |
| 0.006673 |
| 0.006660 |
| 0.006670 |
| 0.006667 |
| 0.006667 |
| 0.006664 |
| 0.006677 |
| 0.006661 |
| 0.006671 |
| 0.006660 |
| 0.006657 |
| 0.006683 |
| 0.006670 |
| 0.006665 |
| 0.006661 |
| 0.006657 |
| 0.006661 |
| 0.006655 |
| 0.006653 |
| 0.006653 |
| 0.006659 |
| 0.006655 |
| 0.006657 |
| 0.006643 |
| 0.006640 |
| 0.006643 |
| 0.006660 |
| 0.006660 |
| 0.006661 |
| 0.006654 |
| 0.006664 |
| 0.006668 |
| 0.006649 |
| 0.006640 |
| 0.006640 |
| 0.006658 |
| 0.006648 |
| 0.006651 |
| 0.006660 |
| 0.006666 |
| 0.006660 |
| 0.006667 |
| 0.006663 |
| 0.006676 |
| 0.006671 |
| 0.006669 |
| 0.006676 |
| 0.006670 |
| 0.006661 |
| 0.006680 |
| 0.006667 |
| 0.006661 |
| 0.006668 |
| 0.006675 |
| 0.006664 |
| 0.006657 |
| 0.006657 |
| 0.006654 |
| 0.006605 |
| 0.006626 |
| 0.006651 |
| 0.006597 |
| 0.006657 |
| 0.006593 |
| 0.006598 |
| 0.006621 |
| 0.006623 |
| 0.006611 |
| 0.006609 |
| 0.006609 |
| 0.006608 |
| 0.006616 |
| 0.006606 |
| 0.006621 |
| 0.006627 |
| 0.006599 |
| 0.006666 |
| 0.006643 |
| 0.006649 |
| 0.006651 |
| 0.006649 |
| 0.006656 |
| 0.006657 |
| 0.006648 |
| 0.006630 |
| 0.006630 |
| 0.006636 |
| 0.006636 |
| 0.006594 |
| 0.006637 |
| 0.006633 |
| 0.006632 |
| 0.006639 |
| 0.006642 |
| 0.006634 |
| 0.006640 |
| 0.006640 |
| 0.006655 |
| 0.006629 |
| 0.006640 |
| 0.006630 |
| 0.006643 |
| 0.006662 |
| 0.006667 |
| 0.006660 |
| 0.006653 |
| 0.006672 |
| 0.006678 |
| 0.006668 |
| 0.006671 |
| 0.006679 |
| 0.006570 |
| 0.006624 |
| 0.006639 |
| 0.006629 |
| 0.006661 |
| 0.006650 |
| 0.006620 |
| 0.006660 |
| 0.006650 |
| 0.006663 |
| 0.006641 |
| 0.006649 |
| 0.006670 |
| 0.006667 |
| 0.006734 |
| 0.006735 |
| 0.006729 |
| 0.006723 |
| 0.006682 |
| 0.006723 |
| 0.006723 |
| 0.006719 |
| 0.006718 |
| 0.006718 |
| 0.006719 |
| 0.006719 |
| 0.006719 |
| 0.006719 |
| 0.006718 |
| 0.006686 |
| 0.006700 |
| 0.006701 |
| 0.006720 |
| 0.006729 |
| 0.006702 |
| 0.006705 |
| 0.006701 |
| 0.006701 |
| 0.006705 |
| 0.006700 |
| 0.006670 |
| 0.006671 |
| 0.006669 |
| 0.006698 |
| 0.006664 |
| 0.006670 |
| 0.006671 |
| 0.006642 |
| 0.006667 |
| 0.006691 |
| 0.006673 |
| 0.006691 |
| 0.006645 |
| 0.006669 |
| 0.006667 |
| 0.006678 |
| 0.006694 |
| 0.006697 |
| 0.006695 |
| 0.006701 |
| 0.006686 |
| 0.006676 |
| 0.006750 |
| 0.006676 |
| 0.006706 |
| 0.006754 |
| 0.006724 |
| 0.006692 |
| 0.006733 |
| 0.006684 |
| 0.006748 |
| 0.006652 |
| 0.006698 |
| 0.006644 |
| 0.006632 |
| 0.006619 |
| 0.006604 |
| 0.006587 |
| 0.006603 |
| 0.006610 |
| 0.006610 |
| 0.006606 |
| 0.006613 |
| 0.006567 |
| 0.006561 |
| 0.006570 |
| 0.006627 |
| 0.006612 |
| 0.006585 |
| 0.006566 |
| 0.006592 |
| 0.006556 |
| 0.006547 |
| 0.006699 |
| 0.006602 |
| 0.006575 |
| 0.006527 |
| 0.006531 |
| 0.006526 |
| 0.006530 |
| 0.006559 |
| 0.006552 |
| 0.006510 |
| 0.006529 |
| 0.006528 |
| 0.006548 |
| 0.006515 |
| 0.006552 |
| 0.006499 |
| 0.006493 |
| 0.006457 |
| 0.006448 |
| 0.006429 |
| 0.006438 |
| 0.006429 |
| 0.006442 |
| 0.006446 |
| 0.006439 |
| 0.006444 |
| 0.006438 |
| 0.006465 |
| 0.006424 |
| 0.006422 |
| 0.006424 |
| 0.006419 |
| 0.006413 |
| 0.006407 |
| 0.006378 |
| 0.006360 |
| 0.006337 |
| 0.006336 |
| 0.006305 |
| 0.006293 |
| 0.006294 |
| 0.006295 |
| 0.006291 |
| 0.006298 |
| 0.006301 |
| 0.006311 |
| 0.006311 |
| 0.006302 |
| 0.006309 |
| 0.006323 |
| 0.006314 |
| 0.006316 |
| 0.006291 |
| 0.006273 |
| 0.006260 |
| 0.006254 |
| 0.006257 |
| 0.006144 |
| 0.006135 |
| 0.006128 |
| 0.006123 |
| 0.006136 |
| 0.006133 |
| 0.006123 |
| 0.006115 |
| 0.006110 |
| 0.006101 |
| 0.006097 |
| 0.006103 |
| 0.006100 |
| 0.006089 |
| 0.006089 |
| 0.006084 |
| 0.006080 |
| 0.006080 |
| 0.006064 |
| 0.006060 |
| 0.006053 |
| 0.006050 |
| 0.005989 |
| 0.005914 |
| 0.005918 |
| 0.005876 |
| 0.005639 |
| 0.005514 |
| 0.005453 |
| 0.005420 |
| 0.005370 |
| 0.005357 |
| 0.005311 |
| 0.005294 |
| 0.005284 |
| 0.005296 |
| 0.005294 |
| 0.005291 |
| 0.005294 |
| 0.005279 |
| 0.005280 |
| 0.005267 |
| 0.005266 |
| 0.005264 |
| 0.005267 |
| 0.005266 |
| 0.005265 |
| 0.005268 |
| 0.005269 |
| 0.005266 |
| 0.005261 |
| 0.005259 |
| 0.005286 |
| 0.005284 |
| 0.005281 |
| 0.005327 |
| 0.005278 |
| 0.005275 |
| 0.005276 |
| 0.005273 |
| 0.005247 |
| 0.005277 |
| 0.005277 |
| 0.005278 |
| 0.005279 |
| 0.005281 |
| 0.005278 |
| 0.005280 |
| 0.005280 |
| 0.005279 |
| 0.005281 |
| 0.005281 |
| 0.005279 |
| 0.005276 |
| 0.005277 |
| 0.005275 |
| 0.005274 |
| 0.005266 |
| 0.005274 |
| 0.005274 |
| 0.005276 |
| 0.005275 |
| 0.005277 |
| 0.005277 |
| 0.005278 |
| 0.005275 |
| 0.005276 |
| 0.005279 |
| 0.005279 |
| 0.005278 |
| 0.005279 |
| 0.005280 |
| 0.005284 |
| 0.005283 |
| 0.005285 |
| 0.005286 |
| 0.005290 |
| 0.005287 |
| 0.005288 |
| 0.005290 |
| 0.005291 |
| 0.005287 |
| 0.005285 |
| 0.005303 |
| 0.005343 |
| 0.005300 |
| 0.005309 |
| 0.005313 |
| 0.005304 |
| 0.005292 |
| 0.005325 |
| 0.005340 |
| 0.005338 |
| 0.005343 |
| 0.005339 |
| 0.005347 |
| 0.005339 |
| 0.005346 |
| 0.005344 |
| 0.005336 |
| 0.005334 |
| 0.005336 |
| 0.005334 |
| 0.005331 |
| 0.005334 |
| 0.005329 |
| 0.005329 |
| 0.005332 |
| 0.005328 |
| 0.005322 |
| 0.005322 |
| 0.005322 |
| 0.005315 |
| 0.005315 |
| 0.005317 |
| 0.005321 |
| 0.005314 |
| 0.005312 |
| 0.005318 |
| 0.005315 |
| 0.005326 |
| 0.005328 |
| 0.005324 |
| 0.005332 |
| 0.005337 |
| 0.005328 |
| 0.005332 |
| 0.005335 |
| 0.005329 |
| 0.005336 |
| 0.005428 |
| 0.005352 |
| 0.005332 |
| 0.005443 |
| 0.005430 |
| 0.005356 |
| 0.005318 |
| 0.005288 |
| 0.005246 |
| 0.005390 |
| 0.005343 |
| 0.005401 |
| 0.005336 |
| 0.002509 |
| 0.002509 |
| 0.002509 |
| 0.002508 |
| 0.002507 |
| 0.002505 |
| 0.002496 |
| 0.002506 |